We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 21.00 | 23.80 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.60 | 21.50 | 27.29 | 20.05 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 16.10 | 19.60 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.50 | 15.70 | 32.30 | 15.10 | 0.00 | 0.00 % | 0 | 30 | - |
37.50 | 11.10 | 14.10 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.00 | 10.40 | 10.63 | 10.20 | 0.00 | 0.00 % | 0 | 30 | - |
42.50 | 7.40 | 9.00 | 16.52 | 8.20 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 5.30 | 5.70 | 8.00 | 5.50 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 3.30 | 3.70 | 12.70 | 3.50 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 1.90 | 2.10 | 1.95 | 2.00 | -0.75 | -27.78 % | 1 | 91 | 08:57:28 |
52.50 | 0.90 | 1.05 | 1.00 | 0.975 | 0.00 | 0.00 % | 14 | 640 | 08:52:56 |
55.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.01 | 2.27 % | 6 | 361 | 08:57:57 |
57.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.10 | 66.67 % | 7 | 1,396 | 08:37:24 |
60.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.02 | 18.18 % | 4 | 537 | 08:57:18 |
62.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 250 | - |
65.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 4 | 1,192 | 08:52:03 |
67.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 164 | - |
70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,061 | - |
72.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,633 | - |
32.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 178 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 546 | - |
37.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 74 | - |
40.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.09 | -47.37 % | 43 | 5,952 | 08:55:27 |
42.50 | 0.20 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00 % | 0 | 87 | - |
45.00 | 0.45 | 0.55 | 0.41 | 0.50 | -0.10 | -19.61 % | 1 | 1,317 | 08:34:40 |
47.50 | 0.95 | 1.15 | 1.10 | 1.05 | 0.00 | 0.00 % | 6 | 196 | 08:57:00 |
50.00 | 1.90 | 2.20 | 2.10 | 2.05 | -0.05 | -2.33 % | 7 | 6,926 | 08:55:36 |
52.50 | 3.40 | 3.80 | 3.20 | 3.60 | -0.45 | -12.33 % | 3 | 466 | 08:30:04 |
55.00 | 5.30 | 5.70 | 5.36 | 5.50 | -0.24 | -4.29 % | 1 | 469 | 08:42:02 |
57.50 | 7.60 | 8.00 | 7.13 | 7.80 | 0.00 | 0.00 % | 0 | 291 | - |
60.00 | 10.00 | 10.40 | 9.80 | 10.20 | -0.42 | -4.11 % | 15 | 1,806 | 08:38:43 |
62.50 | 12.40 | 13.00 | 12.00 | 12.70 | 0.00 | 0.00 % | 0 | 64 | - |
65.00 | 14.90 | 15.60 | 11.00 | 15.25 | 0.00 | 0.00 % | 0 | 318 | - |
67.50 | 15.50 | 19.30 | 14.12 | 17.40 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 18.10 | 20.40 | 18.20 | 19.25 | 0.00 | 0.00 % | 0 | 144 | - |
72.50 | 20.70 | 23.40 | 15.83 | 22.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions