We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 18.80 | 22.00 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 13.80 | 16.30 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.30 | 14.40 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 5.30 | 7.40 | 5.70 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.50 | 4.80 | 3.05 | 4.15 | 0.00 | 0.00 % | 0 | 30 | - |
47.50 | 1.95 | 2.10 | 2.00 | 2.025 | -0.26 | -11.50 % | 3 | 40 | 1/22/2025 |
50.00 | 0.90 | 1.00 | 0.98 | 0.95 | -0.42 | -30.00 % | 28 | 635 | 1/22/2025 |
52.50 | 0.35 | 1.00 | 0.45 | 0.675 | -0.21 | -31.82 % | 11 | 154 | 1/22/2025 |
55.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 2,130 | - |
57.50 | 0.05 | 0.25 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 53 | - |
40.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 1 | 644 | 1/22/2025 |
42.50 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 144 | - |
45.00 | 0.80 | 1.10 | 0.85 | 0.95 | 0.10 | 13.33 % | 29 | 263 | 1/22/2025 |
47.50 | 1.70 | 2.50 | 1.75 | 2.10 | 0.25 | 16.67 % | 12 | 213 | 1/22/2025 |
50.00 | 3.10 | 3.40 | 3.26 | 3.25 | 0.31 | 10.51 % | 7 | 155 | 1/22/2025 |
52.50 | 3.10 | 5.40 | 5.45 | 4.25 | 0.00 | 0.00 % | 0 | 35 | - |
55.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 39 | - |
57.50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 11.00 | 13.80 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.10 | 23.80 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions