We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 48 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 622 | Day's Range | 0.10 - 0.15 |
| Open | 0.13 | Prev Close | 0.35 | Last Trade | 1/21/2025 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.10 | 9.00 | 5.70 | 0.00 % | 0 | 0 |
| 45.00 | 4.10 | 4.50 | 3.05 | 0.00 % | 0 | 30 |
| 47.50 | 2.05 | 4.80 | 2.26 | -5.83 % | 1 | 41 |
| 50.00 | 1.25 | 1.85 | 1.40 | 13.82 % | 555 | 185 |
| 52.50 | 0.50 | 0.70 | 0.66 | 6.45 % | 81 | 83 |
| 55.00 | 0.20 | 0.35 | 0.20 | -35.48 % | 50 | 2,130 |
| 57.50 | 0.20 | 0.25 | 0.12 | -40.00 % | 2 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 53 |
| 40.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 48 | 622 |
| 42.50 | 0.25 | 0.40 | 0.30 | -37.50 % | 3 | 141 |
| 45.00 | 0.70 | 0.85 | 0.75 | -21.87 % | 6 | 257 |
| 47.50 | 1.10 | 1.80 | 1.50 | -23.47 % | 17 | 208 |
| 50.00 | 2.60 | 4.70 | 2.95 | -10.61 % | 26 | 129 |
| 52.50 | 4.30 | 6.40 | 5.45 | 0.00 % | 0 | 35 |
| 55.00 | 5.20 | 8.50 | 5.60 | 0.00 % | 0 | 39 |
| 57.50 | 6.80 | 11.50 | 7.80 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
