Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zeb Nickel Corp | ZBNI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 37,000 | - | 0.005 - 0.205 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:52:11 | 1,000 | $ 0.045 | CAD |
Zeb Nickel News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZBNI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.045 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.045 | 0.06 | 0.005 | 0.0085541 | 16,420 | 0.00 | 0.00% |
3 Months | 0.065 | 0.065 | 0.005 | 0.0141733 | 8,357 | -0.02 | -30.77% |
6 Months | 0.08 | 0.08 | 0.005 | 0.0475729 | 22,791 | -0.035 | -43.75% |
1 Year | 0.205 | 0.205 | 0.005 | 0.129795 | 27,540 | -0.16 | -78.05% |
3 Years | 0.75 | 0.75 | 0.005 | 0.2032464 | 31,555 | -0.705 | -94.00% |
5 Years | 0.75 | 0.75 | 0.005 | 0.2032464 | 31,555 | -0.705 | -94.00% |