ZBNI ZBNI

Zeb Nickel Share Price - ZBNI

0.225
0.005 (2.27%)
0.225

Low
0.155

52 Week Range

High
0.75

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Zeb Nickel Corp ZBNI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 2.27% 0.225 14:47:13
Open Price Low Price High Price Close Price Previous Close
0.225 0.225 0.225 0.225 0.22
Trades Stocks Traded Average Volume 52 Week Range
3 2,500 - 0.155 - 0.75
Last Trade Type Quantity Price Currency
14:47:14 500 $ 0.225 CAD

Period:

Draw Mode:

Zeb Nickel News

Date Time Source News Article
4/12/202209:52AllPennyStocks.comNickel Company Finds Gold
4/12/202207:00PR Newswire (Canada)New high-grade gold zone discovered at Zeb Nickel Project
3/15/202207:00PR Newswire (Canada)Higher grade nickel sulfide and associated PGE..
11/29/202115:36GlobeNewswire Inc.ZEB Nickel Corp. Appoints John Zorbas to Board of Directors
11/16/202112:33GlobeNewswire Inc.Zeb Nickel Corp.: Correction
11/10/202110:44GlobeNewswire Inc.Zeb Announces Granting of Options
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZBNI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.310.210.243879139,700-0.085-27.42%
1 Month0.320.370.210.274881220,851-0.095-29.69%
3 Months0.200.4150.1750.311615254,7890.02512.5%
6 Months0.2050.4150.1550.298523940,1430.029.76%
1 Year0.750.750.1550.295531237,339-0.525-70.0%
3 Years0.750.750.1550.295531237,339-0.525-70.0%
5 Years0.750.750.1550.295531237,339-0.525-70.0%
Your Recent History
TSXV
ZBNI
Zeb Nickel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 21:35:39