PLUS1
0.225
0.005 (2.27%)
0.005 (2.27%)
Upgrade to Real-Time
Market Closed
Low
0.155
High
0.75
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zeb Nickel Corp | ZBNI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.005 | 2.27% | 0.225 | 14:47:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.225 | 0.225 | 0.22 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,500 | - | 0.155 - 0.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:47:14 | 500 | $ 0.225 | CAD |
Period:
Draw Mode:
Zeb Nickel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2022 | 09:52 | AllPennyStocks.com | Nickel Company Finds Gold |
| 4/12/2022 | 07:00 | PR Newswire (Canada) | New high-grade gold zone discovered at Zeb Nickel Project |
| 3/15/2022 | 07:00 | PR Newswire (Canada) | Higher grade nickel sulfide and associated PGE.. |
| 11/29/2021 | 15:36 | GlobeNewswire Inc. | ZEB Nickel Corp. Appoints John Zorbas to Board of Directors |
| 11/16/2021 | 12:33 | GlobeNewswire Inc. | Zeb Nickel Corp.: Correction |
| 11/10/2021 | 10:44 | GlobeNewswire Inc. | Zeb Announces Granting of Options |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZBNI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.31 | 0.21 | 0.2438791 | 39,700 | -0.085 | -27.42% |
| 1 Month | 0.32 | 0.37 | 0.21 | 0.2748812 | 20,851 | -0.095 | -29.69% |
| 3 Months | 0.20 | 0.415 | 0.175 | 0.3116152 | 54,789 | 0.025 | 12.5% |
| 6 Months | 0.205 | 0.415 | 0.155 | 0.2985239 | 40,143 | 0.02 | 9.76% |
| 1 Year | 0.75 | 0.75 | 0.155 | 0.2955312 | 37,339 | -0.525 | -70.0% |
| 3 Years | 0.75 | 0.75 | 0.155 | 0.2955312 | 37,339 | -0.525 | -70.0% |
| 5 Years | 0.75 | 0.75 | 0.155 | 0.2955312 | 37,339 | -0.525 | -70.0% |
