We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.510204081633 | 1.96 | 2.33 | 1.6801 | 5142 | 2.00888048 | CS |
| 4 | -0.52 | -21.0526315789 | 2.47 | 2.9 | 1.6801 | 5299 | 2.32619449 | CS |
| 12 | -1.4 | -41.7910447761 | 3.35 | 4.01 | 1.6801 | 8004 | 2.96656909 | CS |
| 26 | -2.49 | -56.0810810811 | 4.44 | 5.69 | 1.6801 | 18160 | 4.32965284 | CS |
| 52 | -31.37762791 | -94.1489985268 | 33.32762791 | 37.56188922 | 1.6801 | 41847 | 7.47122104 | CS |
| 156 | -9.51795031 | -82.9960895601 | 11.46795031 | 60.86835167 | 1.6801 | 28251 | 12.54717131 | CS |
| 260 | -6.69507024 | -77.4437922901 | 8.64507024 | 60.86835167 | 1.6801 | 20020 | 12.2152837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 1.95 | 0.09 | 4.56 | 1.93 | 2.33 | 1.9 | 11379 |
| 1719441000 | 1.865 | -0.13 | -6.52 | 1.99 | 1.99 | 1.865 | 1017 |
| 1719354600 | 1.995 | -0.07 | -3.16 | 2.0099999 | 2.0099999 | 1.72 | 1182 |
| 1719268200 | 2.06 | 0.06 | 3.00 | 1.95 | 2.2 | 1.6801 | 14209 |
| 1719009000 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.79 | 4494 |
| 1718922600 | 1.9 | -0.12 | -5.94 | 1.96 | 2.02 | 1.8 | 4810 |
| 1718749800 | 2.02 | -0.15 | -6.91 | 2.13 | 2.175 | 2 | 4896 |
| 1718663400 | 2.17 | -0.14 | -5.86 | 2.36 | 2.36 | 2.15 | 10542 |
| 1718404200 | 2.305 | -0.05 | -1.92 | 2.33 | 2.34 | 2.23 | 1688 |
| 1718317800 | 2.3501 | -0.07 | -2.89 | 2.36 | 2.49 | 2.3501 | 3990 |
| 1718231400 | 2.42 | 0 | 0.00 | 2.75 | 2.75 | 2.42 | 1383 |
| 1718145000 | 2.4199 | 0.11 | 4.76 | 2.31 | 2.44 | 2.31 | 1454 |
| 1718058600 | 2.31 | -0.32 | -12.00 | 2.6 | 2.6 | 2.141 | 8044 |
| 1717799400 | 2.625 | -0.08 | -2.96 | 2.75 | 2.75 | 2.4361 | 1057 |
| 1717713000 | 2.705 | 0.07 | 2.66 | 2.7 | 2.9 | 2.6 | 1927 |
| 1717626600 | 2.6349999 | 0.07 | 2.93 | 2.58 | 2.72 | 2.46 | 10345 |
| 1717540200 | 2.56 | -0.04 | -1.54 | 2.71 | 2.71 | 2.56 | 1084 |
| 1717453800 | 2.6 | 0.03 | 1.17 | 2.58 | 2.83 | 2.4 | 6890 |
| 1717194600 | 2.57 | 0.22 | 9.36 | 2.34 | 2.7 | 2.34 | 19149 |
| 1717108200 | 2.35 | -0.12 | -5.05 | 2.47 | 2.47 | 2.3 | 2529 |
| 1717021800 | 2.4749 | -0.01 | -0.21 | 2.39 | 2.4749 | 2.33 | 1218 |
| 1716935400 | 2.48 | -0.03 | -1.20 | 2.5099999 | 2.52 | 2.48 | 5720 |
| 1716589800 | 2.5099999 | 0.02 | 0.80 | 2.44 | 2.5299999 | 2.27 | 3504 |
| 1716503400 | 2.49 | -0.05 | -1.97 | 2.69 | 2.69 | 2.38 | 4895 |
| 1716417000 | 2.5400999 | 0 | 0.00 | 2.55 | 2.79 | 2.5400999 | 3378 |
| 1716330600 | 2.54 | -0.13 | -4.87 | 2.68 | 2.68 | 2.54 | 2044 |
| 1716244200 | 2.67 | -0.08 | -2.91 | 2.84 | 2.88 | 2.55 | 11508 |
| 1715985000 | 2.75 | 0.03 | 1.10 | 2.8 | 2.95 | 2.75 | 1753 |
| 1715898600 | 2.72 | -0.41 | -13.10 | 3.51 | 3.51 | 2.6098 | 52478 |
| 1715812200 | 3.13 | 0.13 | 4.33 | 3.13 | 3.13 | 2.96 | 2286 |
| 1715725800 | 3 | -0.07 | -2.28 | 3.23 | 3.29 | 3 | 19781 |
| 1715639400 | 3.07 | 0.23 | 8.10 | 2.99 | 3.24 | 2.815 | 13022 |
| 1715380200 | 2.84 | -0.02 | -0.70 | 2.7599999 | 3.005 | 2.7599999 | 1417 |
| 1715293800 | 2.86 | -0.11 | -3.70 | 2.85 | 3.0099999 | 2.83 | 3594 |
| 1715207400 | 2.97 | -0.27 | -8.45 | 3.16 | 3.2498999 | 2.97 | 3269 |
| 1715121000 | 3.244 | 0.14 | 4.65 | 3.07 | 3.35 | 2.77 | 12531 |
| 1715034600 | 3.1 | -0.11 | -3.43 | 3.18 | 3.19 | 2.92 | 1318 |
| 1714775400 | 3.21 | -0.01 | -0.31 | 3.37 | 3.37 | 3.06 | 2380 |
| 1714689000 | 3.2199 | 0.35 | 12.19 | 2.99 | 3.2599999 | 2.62 | 13538 |
| 1714602600 | 2.87 | 0.06 | 2.14 | 2.61 | 2.9422 | 2.61 | 3765 |
| 1714516200 | 2.81 | -0.12 | -4.10 | 2.84 | 2.94 | 2.75 | 1768 |
| 1714429800 | 2.93 | 0.02 | 0.69 | 2.9 | 3.1499 | 2.7484 | 20900 |
| 1714170600 | 2.91 | -0.1 | -3.16 | 2.9 | 3.15 | 2.875 | 1820 |
| 1714084200 | 3.005 | -0.08 | -2.44 | 3.08 | 3.08 | 2.95 | 1602 |
| 1713997800 | 3.08 | -0.1 | -3.15 | 3.13 | 3.18 | 3.08 | 996 |
| 1713911400 | 3.1802 | -0.07 | -2.15 | 3.15 | 3.29 | 3.13 | 2472 |
| 1713825000 | 3.25 | 0.24 | 7.97 | 2.88 | 3.86 | 2.88 | 41905 |
| 1713565800 | 3.0099999 | -0.08 | -2.59 | 3.05 | 3.2 | 3.0099999 | 2852 |
| 1713479400 | 3.09 | -0.13 | -4.04 | 3.2599999 | 3.47 | 2.9 | 9569 |
| 1713393000 | 3.22 | -0.21 | -6.12 | 3.41 | 3.65 | 3 | 19819 |
| 1713306600 | 3.43 | -0.2 | -5.38 | 3.48 | 3.52 | 3.281 | 6348 |
| 1713220200 | 3.625 | -0.16 | -4.23 | 3.65 | 3.73 | 3.3 | 3607 |
| 1712961000 | 3.785 | 0.19 | 5.14 | 3.6 | 3.785 | 3.375 | 9264 |
| 1712874600 | 3.6 | 0.27 | 8.11 | 3.31 | 3.77 | 3.31 | 21964 |
| 1712788200 | 3.33 | -0.28 | -7.76 | 3.37 | 3.93 | 3.23 | 13422 |
| 1712701800 | 3.61 | -0.13 | -3.48 | 3.74 | 4.01 | 3.5 | 2328 |
| 1712615400 | 3.74 | -0.23 | -5.79 | 3.8 | 3.98 | 3.48 | 16604 |
| 1712356200 | 3.97 | 0.64 | 19.22 | 3.33 | 3.97 | 3.19 | 14981 |
| 1712269800 | 3.33 | -0.08 | -2.35 | 3.35 | 3.69 | 3.19 | 7938 |
| 1712183400 | 3.41 | -0.14 | -3.94 | 3.55 | 3.55 | 3.41 | 2767 |
| 1712097000 | 3.55 | 0.17 | 5.03 | 3.39 | 4.0998 | 3.25 | 8567 |
| 1712010600 | 3.38 | 0.12 | 3.68 | 3.2599999 | 3.38 | 3.25 | 2605 |
| 1711665000 | 3.2599999 | -0.19 | -5.51 | 3.4874 | 3.4874 | 3.2599999 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
