We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1205 | -0.369065849923 | 32.65 | 32.83 | 32.41 | 6707 | 32.71587956 | SP |
| 4 | 0.1295 | 0.399691358025 | 32.4 | 32.91 | 31.97 | 6543 | 32.53713352 | SP |
| 12 | 1.7195 | 5.58098020123 | 30.81 | 32.91 | 30.42 | 5388 | 31.91448594 | SP |
| 26 | 2.1495 | 7.07537853851 | 30.38 | 32.91 | 29.14 | 5193 | 31.01214215 | SP |
| 52 | 5.7745 | 21.5828817044 | 26.755 | 32.91 | 26.7176 | 8605 | 28.73450846 | SP |
| 156 | 5.3695 | 19.7698821797 | 27.16 | 32.91 | 24.86 | 10470 | 28.15212756 | SP |
| 260 | 7.6095 | 30.5357142857 | 24.92 | 34.51 | 18.0085 | 10199 | 26.72046727 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081000 | 32.5295 | 0.12 | 0.36 | 32.4032 | 32.5295 | 32.4032 | 10133 |
| 1727994600 | 32.411299 | -0.29 | -0.88 | 32.46 | 32.46 | 32.409999 | 3539 |
| 1727908200 | 32.6983 | -0.08 | -0.24 | 32.81 | 32.81 | 32.6201 | 3609 |
| 1727821800 | 32.7783 | 0.02 | 0.07 | 32.759999 | 32.81 | 32.677999 | 4724 |
| 1727735400 | 32.755 | -0.03 | -0.08 | 32.83 | 32.83 | 32.619999 | 20565 |
| 1727476200 | 32.781 | 0.03 | 0.09 | 32.65 | 32.82 | 32.65 | 748 |
| 1727389800 | 32.7531 | 0.08 | 0.25 | 32.67 | 32.7531 | 32.61 | 9094 |
| 1727303400 | 32.67 | -0.09 | -0.27 | 32.909999 | 32.909999 | 32.67 | 16923 |
| 1727217000 | 32.759999 | 0.07 | 0.21 | 32.74 | 32.8358 | 32.729999 | 2118 |
| 1727130600 | 32.690399 | 0.09 | 0.28 | 32.52 | 32.712 | 32.52 | 7817 |
| 1726871400 | 32.600499 | 0.57 | 1.78 | 32.54 | 32.65 | 32.54 | 5508 |
| 1726785000 | 32.03 | -0.55 | -1.69 | 32.689999 | 32.689999 | 32.03 | 14884 |
| 1726698600 | 32.5797 | -0.02 | -0.06 | 32.659999 | 32.725 | 32.460099 | 3325 |
| 1726612200 | 32.6 | -0.07 | -0.21 | 32.61 | 32.7699 | 32.56 | 5623 |
| 1726525800 | 32.67 | 0.21 | 0.66 | 32.56 | 32.67 | 32.53 | 3848 |
| 1726266600 | 32.456899 | 0.13 | 0.41 | 32.52 | 32.53 | 32.409999 | 10178 |
| 1726180200 | 32.3232 | 0.14 | 0.43 | 32.1801 | 32.35 | 32.18 | 844 |
| 1726093800 | 32.183799 | -0.16 | -0.49 | 31.97 | 32.183799 | 31.97 | 7542 |
| 1726007400 | 32.3408 | -0.01 | -0.02 | 32.299999 | 32.3408 | 32.159999 | 5769 |
| 1725921000 | 32.3479 | 0.2 | 0.62 | 32.27 | 32.4714 | 32.27 | 3025 |
| 1725661800 | 32.1498 | -0.2 | -0.61 | 32.345 | 32.345 | 32.1301 | 818 |
| 1725575400 | 32.3461 | -0.14 | -0.43 | 32.63 | 32.63 | 32.29 | 5596 |
| 1725489000 | 32.4852 | 0 | 0.00 | 32.6 | 32.74 | 32.4852 | 6584 |
| 1725402600 | 32.4836 | -0.24 | -0.74 | 32.4301 | 32.65 | 32.4301 | 3460 |
| 1725057000 | 32.7254 | 0.18 | 0.56 | 32.57 | 32.7254 | 32.4902 | 6331 |
| 1724970600 | 32.5435 | 0.08 | 0.24 | 32.56 | 32.8273 | 31.4001 | 3600 |
| 1724884200 | 32.4657 | 0.01 | 0.02 | 32.33 | 32.549999 | 32.33 | 4073 |
| 1724797800 | 32.4604 | 0.1 | 0.30 | 32.36 | 32.4604 | 32.3525 | 2905 |
| 1724711400 | 32.3648 | 0.08 | 0.25 | 32.34 | 32.46 | 32.34 | 1449 |
| 1724452200 | 32.2825 | 0.33 | 1.02 | 32.06 | 32.2825 | 32.06 | 4181 |
| 1724365800 | 31.9559 | -0 | -0.01 | 31.99 | 31.99 | 31.9274 | 440 |
| 1724279400 | 31.96 | 0.09 | 0.29 | 31.86 | 31.98 | 31.86 | 2576 |
| 1724193000 | 31.8689 | -0 | -0.00 | 31.85 | 31.8689 | 31.84 | 567 |
| 1724106600 | 31.8696 | 0.18 | 0.55 | 31.64 | 31.9 | 31.64 | 9795 |
| 1723847400 | 31.6943 | 0.22 | 0.71 | 31.5276 | 31.6943 | 31.5276 | 2230 |
| 1723761000 | 31.47 | 0.23 | 0.74 | 31.38 | 31.485 | 31.38 | 10635 |
| 1723674600 | 31.24 | -0 | -0.00 | 31.21 | 31.25 | 31.14 | 3713 |
| 1723588200 | 31.2414 | 0.21 | 0.68 | 31.1 | 31.26 | 31.1 | 4154 |
| 1723501800 | 31.03 | -0.02 | -0.06 | 31.08 | 31.1378 | 31.02 | 2052 |
| 1723242600 | 31.05 | 0.03 | 0.09 | 31.04 | 31.08 | 30.94 | 16418 |
| 1723156200 | 31.0233 | 0.32 | 1.05 | 30.82 | 31.0233 | 30.82 | 5508 |
| 1723069800 | 30.7023 | -0.12 | -0.40 | 31.01 | 31.01 | 30.7023 | 159 |
| 1722983400 | 30.8254 | 0.24 | 0.80 | 30.6 | 30.97 | 30.6 | 2682 |
| 1722897000 | 30.582 | -0.61 | -1.95 | 30.42 | 30.5899 | 30.42 | 1930 |
| 1722637800 | 31.1896 | -0.1 | -0.32 | 31.44 | 31.44 | 31.0007 | 8664 |
| 1722551400 | 31.29 | -0.31 | -0.98 | 31.62 | 31.62 | 31.25 | 2801 |
| 1722465000 | 31.5989 | 0.21 | 0.68 | 31.4 | 31.74 | 31.4 | 10343 |
| 1722378600 | 31.3847 | 0.05 | 0.17 | 31.37 | 31.39 | 31.37 | 392 |
| 1722292200 | 31.33 | 0.09 | 0.29 | 31.31 | 31.33 | 31.23 | 958 |
| 1722033000 | 31.2393 | 0.26 | 0.85 | 31.08 | 31.2701 | 31.08 | 3278 |
| 1721946600 | 30.9769 | 0.09 | 0.30 | 30.93 | 31.235 | 30.93 | 5119 |
| 1721860200 | 30.8857 | -0.05 | -0.18 | 30.88 | 31.0242 | 30.88 | 1259 |
| 1721773800 | 30.9401 | -0.04 | -0.12 | 30.87 | 31.01 | 30.84 | 15976 |
| 1721687400 | 30.9779 | -0.01 | -0.04 | 30.99 | 31.01 | 30.8302 | 6399 |
| 1721428200 | 30.99 | -0.38 | -1.20 | 31.13 | 31.14 | 30.99 | 5425 |
| 1721341800 | 31.3652 | -0.11 | -0.34 | 31.46 | 31.595 | 31.3652 | 2957 |
| 1721255400 | 31.471 | 0.2 | 0.63 | 31.19 | 31.49 | 31.19 | 2716 |
| 1721169000 | 31.2745 | 0.3 | 0.96 | 31.08 | 31.2745 | 31.08 | 7250 |
| 1721082600 | 30.9774 | -0 | -0.01 | 31.11 | 31.11 | 30.9601 | 7732 |
| 1720823400 | 30.98 | 0.24 | 0.77 | 30.81 | 31.05 | 30.81 | 4384 |
| 1720737000 | 30.7419 | 0.32 | 1.04 | 30.62 | 30.75 | 30.62 | 1429 |
| 1720650600 | 30.4244 | 0.32 | 1.07 | 30.328 | 30.43 | 30.3161 | 8765 |
| 1720564200 | 30.1019 | -0.06 | -0.19 | 30.12 | 30.2399 | 30.1019 | 6651 |
| 1720477800 | 30.16 | 0.04 | 0.13 | 30.15 | 30.2 | 30.06 | 5408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
