We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3348 | -1.05216844752 | 31.82 | 32.06 | 31.31 | 3526 | 31.8613228 | SP |
| 4 | -1.7448 | -5.25067709901 | 33.23 | 33.23 | 31.31 | 3206 | 32.16835847 | SP |
| 12 | -0.7248 | -2.25023284694 | 32.21 | 33.35 | 31.31 | 4392 | 32.67163403 | SP |
| 26 | 1.3852 | 4.60199335548 | 30.1 | 33.35 | 29.8 | 4893 | 32.13215696 | SP |
| 52 | 3.1752 | 11.2158247969 | 28.31 | 33.35 | 28.01 | 5587 | 30.59550268 | SP |
| 156 | 2.7952 | 9.74276751481 | 28.69 | 33.35 | 24.86 | 10461 | 28.31685484 | SP |
| 260 | 6.5652 | 26.3451043339 | 24.92 | 34.51 | 18.0085 | 9923 | 26.84821496 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735687800 | 31.4852 | 0.05 | 0.17 | 31.5 | 31.52 | 31.44 | 1021 |
| 1735601400 | 31.4302 | -0.48 | -1.50 | 31.45 | 31.4999 | 31.31 | 1990 |
| 1735342200 | 31.9084 | -0.07 | -0.22 | 31.87 | 32.06 | 31.84 | 7305 |
| 1735255800 | 31.9772 | 0.06 | 0.20 | 31.94 | 32.009999 | 31.94 | 4123 |
| 1735077840 | 31.9142 | 0.11 | 0.35 | 31.82 | 31.9142 | 31.82 | 686 |
| 1734996600 | 31.8042 | 0.07 | 0.23 | 31.66 | 31.8042 | 31.5373 | 1960 |
| 1734737400 | 31.7313 | 0.27 | 0.86 | 31.45 | 31.85 | 31.43 | 3909 |
| 1734651000 | 31.461 | -0.05 | -0.14 | 31.59 | 31.63 | 31.461 | 2041 |
| 1734564600 | 31.5065 | -0.69 | -2.15 | 32.15 | 32.18 | 31.5 | 5775 |
| 1734478200 | 32.2 | -0.1 | -0.31 | 32.24 | 32.24 | 32.174999 | 7792 |
| 1734391800 | 32.2995 | -0.16 | -0.49 | 32.46 | 32.494999 | 32.2995 | 2845 |
| 1734132600 | 32.46 | -0.06 | -0.18 | 32.53 | 32.53 | 32.4 | 3495 |
| 1734046200 | 32.52 | -0.13 | -0.39 | 32.64 | 32.6465 | 32.52 | 3753 |
| 1733959800 | 32.6479 | 0.1 | 0.30 | 32.67 | 32.67 | 32.578 | 2681 |
| 1733873400 | 32.549999 | -0.18 | -0.54 | 32.78 | 32.78 | 32.549999 | 5827 |
| 1733787000 | 32.7276 | -0.16 | -0.49 | 32.89 | 33.009999 | 32.7276 | 770 |
| 1733527800 | 32.8881 | -0.16 | -0.49 | 32.979999 | 32.979999 | 32.88 | 694 |
| 1733441400 | 33.0491 | 0.05 | 0.16 | 32.88 | 33.06 | 32.88 | 3408 |
| 1733355000 | 32.9977 | -0.11 | -0.33 | 33.11 | 33.11 | 32.9501 | 1186 |
| 1733268600 | 33.1066 | -0.02 | -0.06 | 33.229999 | 33.229999 | 33.1066 | 677 |
| 1733182200 | 33.125999 | -0.15 | -0.46 | 33.259999 | 33.259999 | 33.048299 | 600 |
| 1732917840 | 33.28 | 0.08 | 0.24 | 33.299999 | 33.299999 | 33.259999 | 1200 |
| 1732750200 | 33.2 | 0.13 | 0.39 | 33.24 | 33.35 | 33.1866 | 1367 |
| 1732663800 | 33.07 | 0.07 | 0.22 | 33.04 | 33.097499 | 32.95 | 9123 |
| 1732577400 | 32.998399 | -0.07 | -0.21 | 33.119999 | 33.119999 | 32.97 | 5071 |
| 1732318200 | 33.0681 | 0.22 | 0.67 | 32.9 | 33.0681 | 32.9 | 3704 |
| 1732231800 | 32.8483 | 0.19 | 0.59 | 32.63 | 32.88 | 32.63 | 2064 |
| 1732145400 | 32.6542 | 0.06 | 0.19 | 32.59 | 32.6542 | 32.5 | 2281 |
| 1732059000 | 32.5925 | 0.02 | 0.07 | 32.53 | 32.6 | 32.515 | 2521 |
| 1731972600 | 32.5709 | 0.26 | 0.79 | 32.42 | 32.5709 | 32.42 | 3645 |
| 1731713400 | 32.314999 | -0.1 | -0.31 | 32.43 | 32.43 | 32.28 | 2464 |
| 1731627000 | 32.415599 | -0.04 | -0.13 | 32.39 | 32.5199 | 32.39 | 3053 |
| 1731540600 | 32.459 | 0.06 | 0.18 | 32.409999 | 32.499899 | 32.36 | 3883 |
| 1731454200 | 32.4 | -0.19 | -0.59 | 32.64 | 32.64 | 32.350499 | 6483 |
| 1731367800 | 32.5933 | -0.15 | -0.47 | 32.74 | 32.7601 | 32.5933 | 3288 |
| 1731108600 | 32.747799 | 0 | 0.01 | 32.71 | 32.77 | 32.71 | 2780 |
| 1731022200 | 32.7444 | -0.05 | -0.15 | 32.79 | 32.79 | 32.619999 | 2781 |
| 1730935800 | 32.7922 | 0.22 | 0.68 | 32.939999 | 32.939999 | 32.6704 | 3215 |
| 1730849400 | 32.57 | 0.18 | 0.56 | 32.509999 | 32.61 | 32.5 | 10509 |
| 1730763000 | 32.390099 | -0.19 | -0.57 | 32.49 | 32.49 | 32.299999 | 3698 |
| 1730500200 | 32.5765 | -0.01 | -0.04 | 32.729999 | 32.729999 | 32.5765 | 1519 |
| 1730413800 | 32.5897 | -0.22 | -0.67 | 32.729999 | 32.729999 | 32.5897 | 6201 |
| 1730327400 | 32.808 | -0.02 | -0.07 | 32.84 | 32.84 | 32.808 | 2450 |
| 1730241000 | 32.832099 | -0.09 | -0.29 | 32.75 | 32.89 | 32.75 | 3546 |
| 1730154600 | 32.9266 | 0.15 | 0.45 | 32.85 | 32.93 | 32.8301 | 1797 |
| 1729895400 | 32.778599 | -0.25 | -0.74 | 33.06 | 33.06 | 32.778599 | 4568 |
| 1729809000 | 33.023899 | -0.05 | -0.15 | 33.2 | 33.2 | 32.9318 | 8949 |
| 1729722600 | 33.073999 | 0.02 | 0.07 | 32.92 | 33.073999 | 32.92 | 14063 |
| 1729636200 | 33.049999 | -0.02 | -0.05 | 32.95 | 33.08 | 32.95 | 4739 |
| 1729549800 | 33.0673 | -0.22 | -0.65 | 33.34 | 33.34 | 33.06 | 2754 |
| 1729290600 | 33.2853 | 0.25 | 0.74 | 33.049999 | 33.29 | 33.049999 | 1983 |
| 1729204200 | 33.04 | 0.09 | 0.28 | 33.03 | 33.1 | 33 | 42824 |
| 1729117800 | 32.9478 | 0.15 | 0.47 | 32.84 | 33.03 | 32.84 | 5985 |
| 1729031400 | 32.7934 | 0.04 | 0.13 | 32.729999 | 32.89 | 32.729999 | 2044 |
| 1728945000 | 32.75 | 0.16 | 0.50 | 32.58 | 32.75 | 32.58 | 2417 |
| 1728685800 | 32.5872 | 0.17 | 0.53 | 32.57 | 32.65 | 32.57 | 1353 |
| 1728599400 | 32.4155 | 0.03 | 0.11 | 32.46 | 32.46 | 32.357599 | 8857 |
| 1728513000 | 32.3811 | 0.12 | 0.38 | 32.24 | 32.3811 | 32.24 | 2488 |
| 1728426600 | 32.2575 | 0.09 | 0.27 | 32.21 | 32.2575 | 32.17 | 1548 |
| 1728340200 | 32.17 | -0.36 | -1.11 | 32.47 | 32.47 | 32.15 | 1788 |
| 1728081000 | 32.5295 | 0.12 | 0.36 | 32.4032 | 32.5295 | 32.4032 | 10133 |
| 1727994600 | 32.411299 | -0.29 | -0.88 | 32.59 | 32.59 | 32.409999 | 3541 |
| 1727908200 | 32.6983 | -0.08 | -0.24 | 32.78 | 32.81 | 32.6201 | 3958 |
| 1727821800 | 32.7783 | 0.02 | 0.07 | 32.759999 | 32.81 | 32.677999 | 4724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
