We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 4.94736842105 | 9.5 | 10.21 | 8.9 | 5585 | 9.66632386 | CS |
| 4 | 0.88 | 9.68096809681 | 9.09 | 11.57 | 8.5999 | 11159 | 9.90836548 | CS |
| 12 | 0.88 | 9.68096809681 | 9.09 | 11.57 | 8.5999 | 11159 | 9.90836548 | CS |
| 26 | 0.88 | 9.68096809681 | 9.09 | 11.57 | 8.5999 | 11159 | 9.90836548 | CS |
| 52 | 0.88 | 9.68096809681 | 9.09 | 11.57 | 8.5999 | 11159 | 9.90836548 | CS |
| 156 | 0.88 | 9.68096809681 | 9.09 | 11.57 | 8.5999 | 11159 | 9.90836548 | CS |
| 260 | 0.88 | 9.68096809681 | 9.09 | 11.57 | 8.5999 | 11159 | 9.90836548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 9.97 | 0.29 | 3.00 | 9.73 | 9.97 | 9.5711 | 3892 |
| 1738884600 | 9.68 | 0.1 | 1.04 | 9.84 | 9.84 | 9.4 | 2785 |
| 1738798200 | 9.58 | 0.03 | 0.31 | 9.52 | 9.89 | 8.9 | 10965 |
| 1738711800 | 9.55 | 0.01 | 0.10 | 9.3699999 | 10.21 | 9.3699999 | 4722 |
| 1738625400 | 9.5399999 | -0.52 | -5.17 | 9.85 | 9.85 | 9.26 | 4354 |
| 1738366200 | 10.06 | 0.08 | 0.80 | 9.5 | 10.07 | 9.5 | 5100 |
| 1738279800 | 9.98 | 0.02 | 0.20 | 10.14 | 10.15 | 9.36 | 6185 |
| 1738193400 | 9.96 | -0.25 | -2.45 | 9.95 | 11.01 | 9.76 | 32885 |
| 1738107000 | 10.21 | 0.46 | 4.72 | 9.46 | 11.57 | 9.36 | 21551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
