Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Aptus Collared Investment Opportunity ETF | ACIO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.57 | 03:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.57 |
ACIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.06 | 36.67 | 36.00 | 36.48 | 109,842 | 0.51 | 1.41% |
| 1 Month | 34.99 | 36.67 | 34.75 | 35.64 | 143,436 | 1.58 | 4.52% |
| 3 Months | 35.03 | 36.67 | 34.6901 | 35.46 | 163,543 | 1.54 | 4.40% |
| 6 Months | 32.23 | 36.67 | 31.5001 | 34.72 | 122,414 | 4.34 | 13.47% |
| 1 Year | 30.39 | 36.67 | 29.67 | 33.18 | 103,626 | 6.18 | 20.34% |
| 3 Years | 29.6438 | 36.67 | 27.91 | 31.60 | 75,121 | 6.93 | 23.36% |
| 5 Years | 25.98 | 36.67 | 21.24 | 30.52 | 57,199 | 10.59 | 40.76% |
ACIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 36.57 | 0.02 | 0.05% | 36.56 | 36.67 | 36.5348 | 104,080 |
| May 17 2024 | 36.55 | 0.02 | 0.07% | 36.485 | 36.55 | 36.46 | 111,607 |
| May 16 2024 | 36.525 | -0.05 | -0.12% | 36.58 | 36.65 | 36.50 | 122,462 |
| May 15 2024 | 36.57 | 0.38 | 1.05% | 36.31 | 36.59 | 36.31 | 108,427 |
| May 14 2024 | 36.19 | 0.15 | 0.42% | 36.06 | 36.2195 | 36.00 | 102,633 |
| May 13 2024 | 36.04 | 0.00 | 0.00% | 36.13 | 36.13 | 35.99 | 109,282 |
| May 10 2024 | 36.04 | 0.07 | 0.19% | 36.05 | 36.14 | 36.00 | 92,286 |
| May 09 2024 | 35.97 | 0.15 | 0.42% | 35.82 | 36.01 | 35.79 | 186,649 |
| May 08 2024 | 35.82 | -0.06 | -0.17% | 35.76 | 35.898 | 35.76 | 85,134 |
| May 07 2024 | 35.88 | 0.15 | 0.42% | 35.81 | 35.93 | 35.79 | 157,678 |
| May 06 2024 | 35.73 | 0.25 | 0.70% | 35.60 | 35.7496 | 35.57 | 144,319 |
| May 03 2024 | 35.48 | 0.45 | 1.30% | 35.38 | 35.65 | 35.3025 | 271,028 |
| May 02 2024 | 35.025 | 0.16 | 0.47% | 35.09 | 35.12 | 34.8219 | 84,613 |
| May 01 2024 | 34.86 | -0.11 | -0.31% | 34.98 | 35.28 | 34.8574 | 133,901 |
| Apr 30 2024 | 34.97 | -0.46 | -1.30% | 35.33 | 35.36 | 34.96 | 101,351 |
| Apr 29 2024 | 35.43 | 0.08 | 0.23% | 35.39 | 35.44 | 35.2299 | 95,051 |
| Apr 26 2024 | 35.35 | 0.28 | 0.80% | 35.21 | 35.44 | 35.21 | 187,430 |
| Apr 25 2024 | 35.07 | -0.17 | -0.48% | 34.79 | 35.0896 | 34.75 | 403,096 |
| Apr 24 2024 | 35.24 | 0.07 | 0.20% | 35.32 | 35.32 | 35.0827 | 196,914 |
| Apr 23 2024 | 35.17 | 0.31 | 0.88% | 34.99 | 35.25 | 34.9829 | 70,774 |
| Apr 22 2024 | 34.8629 | 0.13 | 0.37% | 34.84 | 35.06 | 34.72 | 115,235 |
