ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
68,418.48
0.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Adara Acquisition Corp (ADRA.U)

  7. Adara Acquisition Corp (ADRA.U) Historical

Adara Acquisition Corp

Adara Acquisition Corp (ADRA.U)

AMEX
8.70
0.00
(0.00%)
Closed July 27 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-1.34-13.346613545810.0411.28.232439.9872374CS
260-1.45-14.285714285710.1511.28.21904910.1098219CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220330008.700.008.78.78.70
17219466008.700.008.78.78.70
17218602008.700.008.78.78.70
17217738008.700.008.78.78.70
17216874008.700.008.78.78.70
17214282008.700.008.78.78.70
17213418008.700.008.78.78.70
17212554008.700.008.78.78.70
17211690008.700.008.78.78.70
17210826008.700.008.78.78.70
17208234008.700.008.78.78.70
17207370008.700.008.78.78.70
17206506008.700.008.78.78.70
17205642008.700.008.78.78.70
17204778008.700.008.78.78.70
17202186008.700.008.78.78.70
17200406408.700.008.78.78.70
17199594008.700.008.78.78.70
17198730008.700.008.78.78.70
17196138008.700.008.78.78.70
17195274008.700.008.78.78.70
17194410008.700.008.78.78.70
17193546008.700.008.78.78.70
17192682008.700.008.78.78.70
17190090008.700.008.78.78.70
17189226008.700.008.78.78.70
17187498008.700.008.78.78.70
17186634008.700.008.78.78.70
17184042008.700.008.78.78.70
17183178008.700.008.78.78.70
17182314008.700.008.78.78.70
17181450008.700.008.78.78.70
17180586008.700.008.78.78.70
17177994008.700.008.78.78.70
17177130008.700.008.78.78.70
17176266008.700.008.78.78.70
17175402008.700.008.78.78.70
17174538008.700.008.78.78.70
17171946008.700.008.78.78.70
17171082008.700.008.78.78.70
17170218008.700.008.78.78.70
17169354008.700.008.78.78.70
17165898008.700.008.78.78.70
17165034008.700.008.78.78.70
17164170008.700.008.78.78.70
17163306008.700.008.78.78.70
17162442008.700.008.78.78.70
17159850008.700.008.78.78.70
17158986008.700.008.78.78.70
17158122008.700.008.78.78.70
17157258008.700.008.78.78.70
17156394008.700.008.78.78.70
17153802008.700.008.78.78.70
17152938008.700.008.78.78.70
17152074008.700.008.78.78.70
17151210008.700.008.78.78.70
17150346008.700.008.78.78.70
17147754008.700.008.78.78.70
17146890008.700.008.78.78.70
17146026008.700.008.78.78.70
17145162008.700.008.78.78.70
17144298008.700.008.78.78.70

Your Recent History

AMEX
ADRA.U
Adara Acquisition
USOTC
CKSNF
Vesuvius (PK)
TG
D05
Deciphera Pharmaceuticals
KOSDAQ
215090
Hucentech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved