Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ault Disruptive Technologies Corporation | ADRT.U | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.00 |
ADRT.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.70 | 14.90 | 13.00 | 14.00 | 101 | 0.30 | 2.19% |
1 Month | 12.69 | 16.45 | 12.69 | 13.86 | 1,502 | 1.31 | 10.32% |
3 Months | 11.40 | 17.90 | 11.01 | 13.98 | 4,119 | 2.60 | 22.81% |
6 Months | 12.24 | 17.90 | 11.01 | 13.60 | 2,793 | 1.76 | 14.38% |
1 Year | 10.60 | 17.90 | 9.78 | 12.62 | 2,398 | 3.40 | 32.08% |
3 Years | 10.00 | 17.90 | 9.78 | 10.42 | 8,975 | 4.00 | 40.00% |
5 Years | 10.00 | 17.90 | 9.78 | 10.42 | 8,975 | 4.00 | 40.00% |
ADRT.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 14.00 | 0.00 | 0.00% | 14.90 | 14.90 | 14.00 | 1 |
May 09 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
May 08 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
May 07 2024 | 14.00 | 0.00 | 0.00% | 13.99 | 14.00 | 13.99 | 1 |
May 06 2024 | 14.00 | 0.10 | 0.72% | 13.70 | 14.00 | 13.00 | 301 |
May 03 2024 | 13.90 | 0.61 | 4.59% | 13.55 | 16.45 | 13.10 | 16,794 |
May 02 2024 | 13.29 | 0.29 | 2.23% | 13.29 | 13.29 | 13.29 | 200 |
May 01 2024 | 13.00 | 0.00 | 0.00% | 13.29 | 13.29 | 13.00 | 1 |
Apr 30 2024 | 13.00 | -0.50 | -3.70% | 12.99 | 13.00 | 12.99 | 202 |
Apr 29 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Apr 26 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Apr 25 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Apr 24 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Apr 23 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Apr 22 2024 | 13.50 | 0.00 | 0.00% | 13.49 | 13.50 | 13.49 | 1 |
Apr 19 2024 | 13.50 | 0.00 | 0.00% | 13.70 | 13.70 | 13.50 | 1 |
Apr 18 2024 | 13.50 | 0.00 | 0.00% | 13.69 | 13.69 | 13.50 | 305 |
Apr 17 2024 | 13.50 | -0.19 | -1.39% | 13.50 | 13.50 | 13.50 | 101 |
Apr 16 2024 | 13.69 | 0.00 | 0.00% | 13.99 | 13.99 | 13.69 | 101 |
Apr 15 2024 | 13.69 | 0.79 | 6.12% | 12.69 | 13.69 | 12.69 | 1,515 |