Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AEON Biopharma Inc | AEON.WS | AMEX | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.05 |
AEON.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEON.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 07 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 06 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 03 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 02 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 01 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 30 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 29 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 26 2024 | 1.05 | 0.15 | 16.67% | 1.98 | 1.98 | 0.76 | 166,579 |
| Apr 25 2024 | 0.90 | -0.05 | -5.26% | 0.9001 | 1.00 | 0.85 | 65,357 |
| Apr 24 2024 | 0.95 | -0.04 | -4.04% | 0.99 | 1.07 | 0.95 | 41,450 |
| Apr 23 2024 | 0.99 | -0.12 | -10.81% | 1.135 | 1.22 | 0.94 | 86,389 |
| Apr 22 2024 | 1.11 | -0.04 | -3.48% | 1.02 | 1.12 | 1.02 | 96,961 |
| Apr 19 2024 | 1.15 | -0.22 | -16.06% | 1.45 | 1.45 | 1.02 | 189,643 |
| Apr 18 2024 | 1.37 | -0.15 | -9.87% | 1.54 | 1.54 | 1.32 | 57,136 |
| Apr 17 2024 | 1.52 | -0.11 | -6.75% | 1.535 | 1.56 | 1.50 | 18,067 |
| Apr 16 2024 | 1.63 | 0.02 | 1.24% | 1.62 | 1.65 | 1.52 | 79,377 |
| Apr 15 2024 | 1.61 | -0.17 | -9.55% | 1.78 | 1.80 | 1.61 | 26,285 |
| Apr 12 2024 | 1.78 | -0.11 | -5.82% | 1.90 | 1.90 | 1.78 | 48,312 |
| Apr 11 2024 | 1.89 | 0.01 | 0.53% | 1.90 | 1.94 | 1.85 | 95,240 |
| Apr 10 2024 | 1.88 | 0.12 | 6.82% | 1.85 | 1.92 | 1.845 | 10,276 |
