Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AEON Biopharma Inc | AEON | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -3.95% | 1.70 | 16:39:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.63 | 1.84 | 1.66 | 1.77 |
AEON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.57 | 1.38 | 1.76 | 296,017 | -1.87 | -52.38% |
| 1 Month | 8.39 | 8.60 | 1.38 | 3.12 | 123,880 | -6.69 | -79.74% |
| 3 Months | 9.20 | 17.17 | 1.38 | 8.14 | 92,546 | -7.50 | -81.52% |
| 6 Months | 4.48 | 17.17 | 1.38 | 7.99 | 50,743 | -2.78 | -62.05% |
| 1 Year | 10.14 | 17.17 | 1.38 | 7.04 | 67,934 | -8.44 | -83.23% |
| 3 Years | 10.14 | 17.17 | 1.38 | 7.04 | 67,934 | -8.44 | -83.23% |
| 5 Years | 10.14 | 17.17 | 1.38 | 7.04 | 67,934 | -8.44 | -83.23% |
AEON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.66 | -0.11 | -6.21% | 1.80 | 1.84 | 1.63 | 109,574 |
| May 08 2024 | 1.77 | 0.18 | 11.32% | 1.58 | 1.80 | 1.58 | 127,632 |
| May 07 2024 | 1.59 | -0.04 | -2.45% | 1.69 | 1.70 | 1.5201 | 138,189 |
| May 06 2024 | 1.63 | -0.07 | -4.12% | 1.75 | 1.82 | 1.63 | 219,407 |
| May 03 2024 | 1.70 | -1.66 | -49.40% | 1.40 | 1.75 | 1.38 | 926,251 |
| May 02 2024 | 3.36 | -0.21 | -5.88% | 3.57 | 3.57 | 3.24 | 68,607 |
| May 01 2024 | 3.57 | -0.28 | -7.27% | 3.85 | 4.1889 | 3.45 | 49,493 |
| Apr 30 2024 | 3.85 | -0.14 | -3.51% | 4.17 | 4.41 | 3.74 | 48,706 |
| Apr 29 2024 | 3.99 | -1.08 | -21.30% | 5.12 | 5.60 | 3.99 | 143,995 |
| Apr 26 2024 | 5.07 | 0.82 | 19.29% | 4.13 | 5.07 | 4.13 | 133,325 |
| Apr 25 2024 | 4.25 | 0.24 | 5.99% | 3.92 | 4.34 | 3.795 | 47,756 |
| Apr 24 2024 | 4.01 | -0.29 | -6.74% | 4.50 | 4.72 | 3.81 | 39,867 |
| Apr 23 2024 | 4.30 | -0.42 | -8.90% | 4.87 | 4.989 | 4.23 | 68,995 |
| Apr 22 2024 | 4.72 | 0.06 | 1.29% | 4.86 | 5.14 | 4.51 | 94,110 |
| Apr 19 2024 | 4.66 | -1.88 | -28.75% | 6.35 | 6.36 | 4.62 | 108,824 |
| Apr 18 2024 | 6.54 | -0.25 | -3.68% | 6.66 | 6.80 | 6.04 | 37,439 |
| Apr 17 2024 | 6.79 | -0.10 | -1.45% | 7.11 | 7.11 | 6.55 | 43,202 |
| Apr 16 2024 | 6.89 | -0.21 | -2.96% | 7.08 | 7.10 | 6.82 | 50,033 |
| Apr 15 2024 | 7.10 | -0.50 | -6.58% | 7.65 | 7.70 | 7.00 | 44,044 |
| Apr 12 2024 | 7.60 | -0.69 | -8.35% | 8.51 | 8.60 | 7.51 | 37,398 |
| Apr 11 2024 | 8.292 | -0.22 | -2.56% | 8.39 | 8.60 | 8.09 | 50,332 |
| Apr 10 2024 | 8.51 | 0.61 | 7.72% | 8.20 | 8.51 | 7.895 | 34,021 |
