We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.789 | 2.35381861575 | 33.52 | 34.28 | 32.925 | 8342 | 33.308437 | SP |
| 4 | 2.259 | 7.04836193448 | 32.05 | 34.4397 | 31.76 | 20510 | 33.390525 | SP |
| 12 | 3.009 | 9.61341853035 | 31.3 | 34.4397 | 29.4 | 8028 | 33.17443192 | SP |
| 26 | 4.159 | 13.7943615257 | 30.15 | 34.4397 | 28.69 | 15237 | 31.028031 | SP |
| 52 | 9.799 | 39.9796001632 | 24.51 | 34.4397 | 24.4282 | 9280 | 30.49534614 | SP |
| 156 | 7.4081 | 27.5384838425 | 26.9009 | 34.4397 | 19.9961 | 4056 | 28.88791545 | SP |
| 260 | 14.2492 | 71.0336095076 | 20.0598 | 34.4397 | 12.0944 | 2571 | 28.4384664 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 34.309 | 0.5 | 1.47 | 33.88 | 34.309 | 33.88 | 5453 |
| 1732231800 | 33.8119 | 0.53 | 1.60 | 33.52 | 33.8892 | 33.52 | 7388 |
| 1732145400 | 33.2785 | 0.14 | 0.44 | 33.31 | 33.31 | 33.07 | 10298 |
| 1732059000 | 33.1342 | -0.06 | -0.17 | 32.924999 | 33.159999 | 32.924999 | 4193 |
| 1731972600 | 33.189999 | 0.06 | 0.18 | 33.25 | 33.299999 | 33.14 | 14229 |
| 1731713400 | 33.1308 | -0.28 | -0.84 | 33.52 | 33.52 | 33.13 | 5604 |
| 1731627000 | 33.409999 | -0.4 | -1.18 | 33.81 | 33.81 | 33.375 | 5655 |
| 1731540600 | 33.81 | -0.15 | -0.44 | 34.19 | 34.21 | 33.76 | 11223 |
| 1731454200 | 33.96 | -0.37 | -1.08 | 34.31 | 34.378 | 33.92 | 5039 |
| 1731367800 | 34.33 | 0.27 | 0.79 | 34.35 | 34.4397 | 34.2456 | 40221 |
| 1731108600 | 34.06 | 0.16 | 0.47 | 33.99 | 34.09 | 33.99 | 152149 |
| 1731022200 | 33.899 | -0 | -0.00 | 33.8194 | 33.99 | 33.8194 | 2709 |
| 1730935800 | 33.9 | 1.32 | 4.05 | 33.534999 | 33.93 | 33.485 | 41832 |
| 1730849400 | 32.58 | 0.58 | 1.81 | 32.009999 | 32.58 | 32.009999 | 884 |
| 1730763000 | 32 | 0.17 | 0.54 | 31.76 | 32.2 | 31.76 | 6586 |
| 1730500200 | 31.8288 | -0.14 | -0.42 | 32.159999 | 32.22 | 31.8288 | 93903 |
| 1730413800 | 31.9643 | -0.26 | -0.79 | 32.4 | 32.4 | 31.9643 | 21 |
| 1730327400 | 32.22 | 0.04 | 0.13 | 32.39 | 32.39 | 32.22 | 3900 |
| 1730241000 | 32.179 | 0.03 | 0.09 | 31.9198 | 32.179 | 31.9198 | 1404 |
| 1730154600 | 32.15 | 0.38 | 1.19 | 32.1653 | 32.1653 | 32.1 | 2673 |
| 1729895400 | 31.7725 | -0.26 | -0.80 | 32.049999 | 32.049999 | 31.7725 | 286 |
| 1729809000 | 32.0277 | 0.07 | 0.23 | 32.045 | 32.045 | 32.0277 | 861 |
| 1729722600 | 31.9557 | -0.21 | -0.64 | 32 | 32 | 31.9557 | 243 |
| 1729636200 | 32.1607 | -0.24 | -0.74 | 32.17 | 32.17 | 32.1607 | 102 |
| 1729549800 | 32.4005 | -0.45 | -1.37 | 32.92 | 32.92 | 32.4 | 660 |
| 1729290600 | 32.8521 | -0.02 | -0.05 | 32.92 | 32.939999 | 32.83 | 2822 |
| 1729204200 | 32.8673 | -0.04 | -0.13 | 32.85 | 32.92 | 32.85 | 1666 |
| 1729117800 | 32.909399 | 0.36 | 1.12 | 32.95 | 32.99 | 32.909399 | 1946 |
| 1729031400 | 32.5459 | -0.03 | -0.09 | 32.67 | 32.869999 | 32.5459 | 1929 |
| 1728945000 | 32.574399 | 0.26 | 0.79 | 32.53 | 32.59 | 32.53 | 594 |
| 1728685800 | 32.318199 | 0.49 | 1.54 | 32.29 | 32.318199 | 32.2181 | 2704 |
| 1728599400 | 31.8292 | -0.17 | -0.54 | 31.89 | 31.89 | 31.79 | 236 |
| 1728513000 | 32.003 | 0.12 | 0.37 | 31.95 | 32.13 | 31.82 | 6549 |
| 1728426600 | 31.8853 | 0.04 | 0.12 | 31.8374 | 31.931 | 31.785 | 1365 |
| 1728340200 | 31.8461 | -0.24 | -0.76 | 31.93 | 31.93 | 31.81 | 398 |
| 1728081000 | 32.0888 | 0.31 | 0.97 | 32.22 | 32.22 | 31.9993 | 349 |
| 1727994600 | 31.78 | -0.13 | -0.41 | 31.88 | 31.88 | 31.73 | 884 |
| 1727908200 | 31.9123 | -0.07 | -0.21 | 32.04 | 32.04 | 31.9099 | 15140 |
| 1727821800 | 31.9786 | -0.22 | -0.69 | 32.2 | 32.2 | 31.9786 | 834 |
| 1727735400 | 32.2002 | 0.06 | 0.18 | 32.11 | 32.2002 | 32.0052 | 2633 |
| 1727476200 | 32.1409 | 0.16 | 0.50 | 32.22 | 32.22 | 32.1 | 646 |
| 1727389800 | 31.9798 | 0.23 | 0.72 | 32.229999 | 32.229999 | 31.96 | 1685 |
| 1727303400 | 31.7523 | -0.3 | -0.93 | 32.14 | 32.14 | 31.7523 | 458 |
| 1727217000 | 32.0493 | -0.03 | -0.08 | 32.06 | 32.06 | 32.0493 | 259 |
| 1727130600 | 32.0745 | 0.22 | 0.69 | 32.08 | 32.08 | 31.99 | 219 |
| 1726871400 | 31.855 | -0.13 | -0.40 | 32 | 32 | 31.72 | 742 |
| 1726785000 | 31.9834 | 0.52 | 1.66 | 32.159999 | 32.159999 | 31.83 | 774 |
| 1726698600 | 31.4613 | 0.1 | 0.32 | 32.03 | 32.03 | 31.4613 | 334 |
| 1726612200 | 31.3599 | 0.1 | 0.31 | 31.57 | 31.57 | 31.35 | 1552 |
| 1726525800 | 31.2623 | 0.28 | 0.90 | 31.08 | 31.2623 | 31.08 | 815 |
| 1726266600 | 30.9827 | 0.59 | 1.95 | 30.49 | 31.02 | 30.49 | 1079 |
| 1726180200 | 30.39 | 0.29 | 0.96 | 30.28 | 30.39 | 30.28 | 448 |
| 1726093800 | 30.0996 | 0.09 | 0.29 | 29.4 | 30.0996 | 29.4 | 1589 |
| 1726007400 | 30.0112 | -0.04 | -0.15 | 29.94 | 30.0112 | 29.92 | 4014 |
| 1725921000 | 30.0551 | 0.13 | 0.44 | 30.1116 | 30.1116 | 30.03 | 677 |
| 1725661800 | 29.9233 | -0.39 | -1.29 | 30.32 | 30.355 | 29.91 | 458 |
| 1725575400 | 30.314 | -0.28 | -0.92 | 30.61 | 30.61 | 30.314 | 388 |
| 1725489000 | 30.5958 | -0.07 | -0.23 | 30.57 | 30.65 | 30.535 | 569 |
| 1725402600 | 30.6653 | -0.93 | -2.93 | 30.81 | 30.81 | 30.6653 | 673 |
| 1725057000 | 31.5912 | 0.3 | 0.96 | 31.3 | 31.5912 | 31.18 | 4161 |
| 1724970600 | 31.2917 | 0.05 | 0.17 | 31.4999 | 31.4999 | 31.28 | 2248 |
| 1724884200 | 31.2374 | -0.11 | -0.34 | 31.16 | 31.2374 | 31.14 | 547 |
| 1724797800 | 31.345 | -0.08 | -0.27 | 31.2 | 31.37 | 31.2 | 728 |
| 1724711400 | 31.4291 | -0.1 | -0.31 | 31.62 | 31.8 | 31.4291 | 665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
