Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core US Aggregate Bond | AGG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.22% | 95.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.32 | 95.30 | 95.4698 | 95.33 | 95.12 |
AGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.53 | 95.84 | 94.8503 | 95.41 | 8,297,113 | -0.20 | -0.21% |
| 1 Month | 97.32 | 97.34 | 94.8503 | 95.95 | 10,125,508 | -1.99 | -2.04% |
| 3 Months | 98.49 | 98.62 | 94.8503 | 96.95 | 8,991,825 | -3.16 | -3.21% |
| 6 Months | 92.12 | 99.70 | 92.105 | 96.89 | 9,031,137 | 3.21 | 3.48% |
| 1 Year | 100.16 | 100.415 | 91.5819 | 96.63 | 8,137,143 | -4.83 | -4.82% |
| 3 Years | 114.74 | 116.83 | 91.5819 | 102.50 | 7,479,095 | -19.41 | -16.92% |
| 5 Years | 108.74 | 119.83 | 91.5819 | 106.67 | 6,660,953 | -13.41 | -12.33% |
AGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 95.33 | 0.21 | 0.22% | 95.32 | 95.4698 | 95.30 | 8,442,700 |
| Apr 25 2024 | 95.12 | -0.27 | -0.28% | 94.94 | 95.14 | 94.85 | 6,758,125 |
| Apr 24 2024 | 95.39 | -0.25 | -0.26% | 95.38 | 95.47 | 95.2001 | 7,960,989 |
| Apr 23 2024 | 95.64 | 0.20 | 0.21% | 95.38 | 95.84 | 95.30 | 9,595,523 |
| Apr 22 2024 | 95.44 | 0.06 | 0.06% | 95.33 | 95.525 | 95.32 | 9,029,027 |
| Apr 19 2024 | 95.38 | 0.10 | 0.10% | 95.53 | 95.55 | 95.33 | 8,368,733 |
| Apr 18 2024 | 95.28 | -0.27 | -0.28% | 95.55 | 95.57 | 95.2201 | 7,160,771 |
| Apr 17 2024 | 95.55 | 0.44 | 0.46% | 95.40 | 95.61 | 95.25 | 7,258,858 |
| Apr 16 2024 | 95.11 | -0.27 | -0.28% | 95.01 | 95.175 | 94.90 | 17,565,912 |
| Apr 15 2024 | 95.38 | -0.58 | -0.60% | 95.47 | 95.53 | 95.205 | 11,705,248 |
| Apr 12 2024 | 95.96 | 0.18 | 0.19% | 96.08 | 96.1963 | 95.96 | 17,284,697 |
| Apr 11 2024 | 95.78 | 0.02 | 0.02% | 95.98 | 96.025 | 95.59 | 16,217,810 |
| Apr 10 2024 | 95.76 | -1.16 | -1.20% | 96.22 | 96.27 | 95.74 | 11,248,723 |
| Apr 09 2024 | 96.92 | 0.33 | 0.34% | 96.83 | 96.98 | 96.83 | 5,736,498 |
| Apr 08 2024 | 96.59 | -0.09 | -0.09% | 96.56 | 96.70 | 96.50 | 11,080,322 |
| Apr 05 2024 | 96.68 | -0.48 | -0.49% | 96.76 | 96.995 | 96.675 | 11,918,132 |
| Apr 04 2024 | 97.16 | 0.23 | 0.24% | 97.11 | 97.17 | 96.92 | 9,093,056 |
| Apr 03 2024 | 96.93 | 0.06 | 0.06% | 96.58 | 96.95 | 96.485 | 6,699,554 |
| Apr 02 2024 | 96.87 | -0.07 | -0.07% | 96.66 | 96.89 | 96.54 | 10,360,814 |
| Apr 01 2024 | 96.94 | -1.00 | -1.02% | 97.32 | 97.34 | 96.89 | 8,173,752 |
| Mar 28 2024 | 97.94 | -0.12 | -0.12% | 97.93 | 98.08 | 97.85 | 8,890,829 |
