We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.23164377072 | 21.11 | 21.18 | 20.85 | 59727 | 21.05641379 | SP |
| 4 | 0.16 | 0.773320444659 | 20.69 | 21.2 | 20.5 | 52054 | 20.95241348 | SP |
| 12 | -0.27 | -1.27840909091 | 21.12 | 21.23 | 20.39 | 60745 | 20.84208341 | SP |
| 26 | -1.7 | -7.53880266075 | 22.55 | 22.55 | 20.39 | 66802 | 21.29528493 | SP |
| 52 | -1.91 | -8.39191564148 | 22.76 | 24.98 | 20.39 | 66725 | 21.50682661 | SP |
| 156 | -4.19 | -16.7332268371 | 25.04 | 26.35 | 20.39 | 30708 | 21.56113351 | SP |
| 260 | -4.19 | -16.7332268371 | 25.04 | 26.35 | 20.39 | 30708 | 21.56113351 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 20.85 | -0.26 | -1.24 | 20.97 | 20.97 | 20.85 | 27450 |
| 1719268200 | 21.1125 | 0.01 | 0.06 | 21.13 | 21.18 | 21.01 | 24306 |
| 1719009000 | 21.1 | 0.04 | 0.19 | 21.17 | 21.17 | 21.06 | 111697 |
| 1718922600 | 21.06 | -0.14 | -0.66 | 21.11 | 21.11 | 21.0001 | 71473 |
| 1718749800 | 21.2 | 0.09 | 0.43 | 21.11 | 21.2 | 21.04 | 55522 |
| 1718663400 | 21.11 | -0.06 | -0.28 | 21.11 | 21.11 | 20.9701 | 28117 |
| 1718404200 | 21.17 | 0.01 | 0.05 | 21.11 | 21.17 | 21.087 | 67576 |
| 1718317800 | 21.16 | 0.12 | 0.57 | 21.17 | 21.17 | 21.0429 | 66012 |
| 1718231400 | 21.04 | 0.17 | 0.81 | 20.99 | 21.11 | 20.92 | 38952 |
| 1718145000 | 20.87 | 0.05 | 0.24 | 20.79 | 20.92 | 20.79 | 37111 |
| 1718058600 | 20.82 | -0.08 | -0.38 | 20.89 | 20.91 | 20.78 | 31801 |
| 1717799400 | 20.9 | -0.08 | -0.38 | 20.9 | 20.9 | 20.825 | 70977 |
| 1717713000 | 20.98 | -0.02 | -0.10 | 21 | 21 | 20.96 | 41014 |
| 1717626600 | 21 | 0.11 | 0.53 | 20.99 | 21 | 20.9522 | 24280 |
| 1717540200 | 20.89 | 0.07 | 0.34 | 20.98 | 20.99 | 20.8801 | 52113 |
| 1717453800 | 20.82 | 0.1 | 0.48 | 20.76 | 20.85 | 20.71 | 80537 |
| 1717194600 | 20.72 | 0.09 | 0.44 | 20.73 | 20.79 | 20.64 | 67801 |
| 1717108200 | 20.63 | 0.1 | 0.49 | 20.65 | 20.67 | 20.5414 | 49468 |
| 1717021800 | 20.53 | -0.11 | -0.53 | 20.69 | 20.69 | 20.5 | 47704 |
| 1716935400 | 20.64 | -0.16 | -0.77 | 20.6 | 20.81 | 20.6 | 11445 |
| 1716589800 | 20.8 | -0.16 | -0.76 | 20.84 | 20.84 | 20.68 | 70305 |
| 1716503400 | 20.96 | 0.05 | 0.24 | 21.03 | 21.03 | 20.8395 | 109845 |
| 1716417000 | 20.91 | -0.1 | -0.48 | 20.98 | 20.9898 | 20.91 | 27473 |
| 1716330600 | 21.01 | 0.09 | 0.43 | 21.06 | 21.06 | 20.98 | 39285 |
| 1716244200 | 20.92 | -0.1 | -0.48 | 21.07 | 21.07 | 20.88 | 31295 |
| 1715985000 | 21.02 | 0 | 0.00 | 21.08 | 21.08 | 20.95 | 37578 |
| 1715898600 | 21.0191 | 0.02 | 0.08 | 21.14 | 21.14 | 20.9867 | 40334 |
| 1715812200 | 21.0017 | 0.08 | 0.39 | 20.97 | 21.05 | 20.97 | 31591 |
| 1715725800 | 20.92 | 0.14 | 0.67 | 20.89 | 20.9299 | 20.86 | 43023 |
| 1715639400 | 20.78 | -0.12 | -0.57 | 20.97 | 20.97 | 20.78 | 29372 |
| 1715380200 | 20.9 | -0.04 | -0.19 | 20.94 | 20.94 | 20.78 | 34336 |
| 1715293800 | 20.94 | 0.11 | 0.51 | 20.87 | 20.94 | 20.7067 | 18897 |
| 1715207400 | 20.8347 | -0.01 | -0.03 | 20.78 | 20.8895 | 20.7697 | 92280 |
| 1715121000 | 20.84 | 0.03 | 0.14 | 20.92 | 20.9433 | 20.7957 | 115959 |
| 1715034600 | 20.81 | -0.01 | -0.05 | 20.71 | 20.9 | 20.71 | 33223 |
| 1714775400 | 20.82 | 0.1 | 0.48 | 20.83 | 20.8476 | 20.6503 | 32192 |
| 1714689000 | 20.72 | 0.16 | 0.79 | 20.67 | 20.72 | 20.605 | 337178 |
| 1714602600 | 20.5572 | 0.02 | 0.10 | 20.51 | 20.6699 | 20.5001 | 97776 |
| 1714516200 | 20.5362 | 0.03 | 0.13 | 20.6 | 20.6205 | 20.5 | 38236 |
| 1714429800 | 20.51 | 0.01 | 0.04 | 20.52 | 20.65 | 20.5001 | 87767 |
| 1714170600 | 20.5016 | 0.02 | 0.12 | 20.53 | 20.56 | 20.4501 | 20571 |
| 1714084200 | 20.4774 | -0.2 | -0.96 | 20.53 | 20.53 | 20.4 | 40207 |
| 1713997800 | 20.675 | -0.06 | -0.29 | 20.72 | 20.74 | 20.655 | 30896 |
| 1713911400 | 20.7353 | 0.02 | 0.08 | 20.75 | 20.8284 | 20.69 | 16274 |
| 1713825000 | 20.7183 | 0.07 | 0.33 | 20.65 | 20.7499 | 20.65 | 37916 |
| 1713565800 | 20.6503 | 0.04 | 0.20 | 20.65 | 20.6813 | 20.5601 | 30884 |
| 1713479400 | 20.61 | -0.06 | -0.27 | 20.67 | 20.67 | 20.5701 | 36358 |
| 1713393000 | 20.665 | 0.24 | 1.20 | 20.64 | 20.73 | 20.5001 | 25575 |
| 1713306600 | 20.42 | -0.08 | -0.39 | 20.53 | 20.53 | 20.39 | 82629 |
| 1713220200 | 20.5001 | -0.26 | -1.28 | 20.7 | 20.7 | 20.41 | 112671 |
| 1712961000 | 20.765 | 0.12 | 0.56 | 20.74 | 20.81 | 20.6444 | 41020 |
| 1712874600 | 20.65 | -0.05 | -0.24 | 20.6 | 20.7 | 20.49 | 124666 |
| 1712788200 | 20.7 | -0.38 | -1.78 | 20.73 | 20.94 | 20.68 | 119042 |
| 1712701800 | 21.075 | 0.11 | 0.55 | 21.12 | 21.12 | 21.03 | 49495 |
| 1712615400 | 20.96 | -0.15 | -0.71 | 21.12 | 21.12 | 20.93 | 99678 |
| 1712356200 | 21.11 | -0.12 | -0.57 | 21.17 | 21.17 | 21.0365 | 252756 |
| 1712269800 | 21.23 | 0.14 | 0.66 | 21.23 | 21.23 | 21.08 | 73845 |
| 1712183400 | 21.0899 | -0.09 | -0.43 | 21.12 | 21.12 | 20.94 | 37048 |
| 1712097000 | 21.18 | -0.29 | -1.35 | 21.28 | 21.28 | 21.04 | 106278 |
| 1712010600 | 21.47 | 0.04 | 0.19 | 21.44 | 21.47 | 21.19 | 128777 |
| 1711665000 | 21.43 | 0.09 | 0.42 | 21.41 | 21.43 | 21.3525 | 71274 |
| 1711578600 | 21.34 | 0.01 | 0.05 | 21.33 | 21.39 | 21.27 | 52128 |
| 1711492200 | 21.33 | -0.01 | -0.05 | 21.38 | 21.38 | 21.25 | 30330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
