Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harbor Disciplined Bond ETF | AGGS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1693 | 0.42% | 40.6277 | 15:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.6277 | 40.4584 |
AGGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.6096 | 40.6701 | 40.4855 | 40.53 | 351 | 0.0181 | 0.04% |
| 1 Month | 40.4063 | 40.87 | 40.3792 | 40.60 | 34,280 | 0.2214 | 0.55% |
| 3 Months | 40.08 | 40.87 | 40.07 | 40.60 | 31,723 | 0.5477 | 1.37% |
| 6 Months | 40.08 | 40.87 | 40.07 | 40.60 | 31,723 | 0.5477 | 1.37% |
| 1 Year | 40.08 | 40.87 | 40.07 | 40.60 | 31,723 | 0.5477 | 1.37% |
| 3 Years | 40.08 | 40.87 | 40.07 | 40.60 | 31,723 | 0.5477 | 1.37% |
| 5 Years | 40.08 | 40.87 | 40.07 | 40.60 | 31,723 | 0.5477 | 1.37% |
AGGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 40.6277 | 0.17 | 0.42% | 40.6277 | 40.6277 | 40.6277 | 2 |
| May 30 2024 | 40.4584 | 0.13 | 0.33% | 40.4584 | 40.4584 | 40.4584 | 0 |
| May 29 2024 | 40.325 | -0.16 | -0.40% | 40.325 | 40.325 | 40.325 | 0 |
| May 28 2024 | 40.4855 | -0.15 | -0.38% | 40.6701 | 40.6701 | 40.4855 | 502 |
| May 24 2024 | 40.64 | 0.04 | 0.10% | 40.6096 | 40.64 | 40.6096 | 200 |
| May 23 2024 | 40.5982 | -0.13 | -0.32% | 40.605 | 40.605 | 40.5982 | 100 |
| May 22 2024 | 40.7279 | -0.04 | -0.09% | 40.73 | 40.73 | 40.7279 | 303 |
| May 21 2024 | 40.7649 | 0.08 | 0.20% | 40.76 | 40.7649 | 40.73 | 137,002 |
| May 20 2024 | 40.6817 | -0.04 | -0.09% | 40.6817 | 40.6817 | 40.6817 | 0 |
| May 17 2024 | 40.7199 | -0.08 | -0.19% | 40.7199 | 40.7199 | 40.7199 | 2 |
| May 16 2024 | 40.7955 | -0.07 | -0.18% | 40.87 | 40.87 | 40.7955 | 300 |
| May 15 2024 | 40.8698 | 0.27 | 0.68% | 40.8698 | 40.8698 | 40.8698 | 0 |
| May 14 2024 | 40.595 | 0.09 | 0.21% | 40.595 | 40.595 | 40.595 | 0 |
| May 13 2024 | 40.51 | 0.07 | 0.19% | 40.53 | 40.53 | 40.51 | 172,567 |
| May 10 2024 | 40.435 | -0.10 | -0.26% | 40.435 | 40.435 | 40.435 | 0 |
| May 09 2024 | 40.5399 | 0.09 | 0.22% | 40.4597 | 40.5399 | 40.4597 | 205 |
| May 08 2024 | 40.4511 | -0.08 | -0.21% | 40.4511 | 40.4511 | 40.4511 | 0 |
| May 07 2024 | 40.535 | 0.09 | 0.23% | 40.63 | 40.63 | 40.535 | 100,000 |
| May 06 2024 | 40.44 | 0.06 | 0.15% | 40.44 | 40.44 | 40.44 | 24 |
| May 03 2024 | 40.3792 | 0.18 | 0.45% | 40.4063 | 40.4063 | 40.3792 | 152 |
