Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Yield Enhanced US Aggregate Bond Fund | AGGY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.47% | 42.69 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.70 | 42.58 | 42.72 | 42.69 | 42.49 |
AGGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.14 | 42.72 | 42.14 | 42.44 | 292,647 | 0.55 | 1.31% |
| 1 Month | 42.94 | 43.06 | 41.97 | 42.47 | 138,218 | -0.25 | -0.58% |
| 3 Months | 43.28 | 43.67 | 41.97 | 42.94 | 127,595 | -0.59 | -1.36% |
| 6 Months | 41.77 | 44.21 | 41.506 | 43.07 | 133,898 | 0.92 | 2.20% |
| 1 Year | 43.89 | 44.21 | 40.6213 | 42.71 | 147,887 | -1.20 | -2.73% |
| 3 Years | 51.68 | 53.1041 | 40.6213 | 45.17 | 168,041 | -8.99 | -17.40% |
| 5 Years | 49.75 | 54.74 | 40.6213 | 48.50 | 183,520 | -7.06 | -14.19% |
AGGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 42.69 | 0.20 | 0.47% | 42.70 | 42.72 | 42.58 | 134,938 |
| May 02 2024 | 42.49 | 0.18 | 0.43% | 42.30 | 42.49 | 42.28 | 1,187,814 |
| May 01 2024 | 42.31 | 0.16 | 0.37% | 42.22 | 42.40 | 42.185 | 74,498 |
| Apr 30 2024 | 42.155 | -0.15 | -0.34% | 42.20 | 42.27 | 42.14 | 50,901 |
| Apr 29 2024 | 42.30 | 0.14 | 0.33% | 42.28 | 42.3276 | 42.23 | 72,368 |
| Apr 26 2024 | 42.16 | 0.06 | 0.14% | 42.14 | 42.2238 | 42.14 | 77,656 |
| Apr 25 2024 | 42.10 | -0.11 | -0.26% | 42.00 | 42.10 | 41.97 | 65,927 |
| Apr 24 2024 | 42.21 | -0.24 | -0.57% | 42.24 | 42.24 | 42.13 | 48,408 |
| Apr 23 2024 | 42.45 | 0.04 | 0.09% | 42.35 | 42.539 | 42.325 | 90,598 |
| Apr 22 2024 | 42.41 | 0.02 | 0.05% | 42.33 | 42.41 | 42.3223 | 70,992 |
| Apr 19 2024 | 42.39 | 0.13 | 0.31% | 42.42 | 42.42 | 42.33 | 96,678 |
| Apr 18 2024 | 42.26 | -0.14 | -0.33% | 42.39 | 42.39 | 42.26 | 45,966 |
| Apr 17 2024 | 42.40 | 0.17 | 0.41% | 42.34 | 42.425 | 42.30 | 108,732 |
| Apr 16 2024 | 42.225 | -0.13 | -0.30% | 42.21 | 42.24 | 42.1364 | 55,976 |
| Apr 15 2024 | 42.35 | -0.28 | -0.66% | 42.45 | 42.45 | 42.30 | 112,565 |
| Apr 12 2024 | 42.63 | 0.11 | 0.26% | 42.65 | 42.695 | 42.61 | 72,111 |
| Apr 11 2024 | 42.52 | -0.07 | -0.16% | 42.63 | 42.65 | 42.48 | 90,875 |
| Apr 10 2024 | 42.59 | -0.46 | -1.07% | 42.79 | 42.805 | 42.57 | 247,310 |
| Apr 09 2024 | 43.05 | 0.14 | 0.33% | 42.96 | 43.06 | 42.96 | 65,361 |
| Apr 08 2024 | 42.91 | -0.04 | -0.08% | 42.90 | 42.95 | 42.8647 | 52,214 |
| Apr 05 2024 | 42.945 | -0.19 | -0.43% | 42.94 | 43.0584 | 42.94 | 77,401 |
| Apr 04 2024 | 43.13 | 0.08 | 0.19% | 43.11 | 43.13 | 43.01 | 96,949 |
