Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ishares Inflation Hedged Us Aggregate Bond ETF | AGIH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.39 | 03:09:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.39 |
AGIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.33 | 24.4413 | 24.2724 | 24.34 | 51 | 0.06 | 0.25% |
| 1 Month | 24.1029 | 24.4413 | 24.055 | 24.23 | 21 | 0.2871 | 1.19% |
| 3 Months | 24.29 | 24.59 | 24.0435 | 24.31 | 28 | 0.10 | 0.41% |
| 6 Months | 23.85 | 24.83 | 23.85 | 24.36 | 35 | 0.54 | 2.26% |
| 1 Year | 24.43 | 24.83 | 23.25 | 24.23 | 31 | -0.04 | -0.16% |
| 3 Years | 25.36 | 26.21 | 23.25 | 24.84 | 68 | -0.97 | -3.82% |
| 5 Years | 25.36 | 26.21 | 23.25 | 24.84 | 68 | -0.97 | -3.82% |
AGIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.39 | -0.02 | -0.08% | 24.39 | 24.39 | 24.39 | 0 |
| May 16 2024 | 24.41 | -0.03 | -0.13% | 24.41 | 24.41 | 24.41 | 0 |
| May 15 2024 | 24.4413 | 0.13 | 0.52% | 24.4413 | 24.4413 | 24.4413 | 40 |
| May 14 2024 | 24.315 | 0.04 | 0.18% | 24.28 | 24.315 | 24.28 | 87 |
| May 13 2024 | 24.2724 | 0.01 | 0.05% | 24.33 | 24.33 | 24.2724 | 27 |
| May 10 2024 | 24.26 | -0.05 | -0.22% | 24.26 | 24.26 | 24.26 | 1 |
| May 09 2024 | 24.3127 | 0.08 | 0.34% | 24.22 | 24.3127 | 24.22 | 3 |
| May 08 2024 | 24.2309 | -0.03 | -0.12% | 24.2309 | 24.2309 | 24.2309 | 8 |
| May 07 2024 | 24.26 | 0.01 | 0.02% | 24.33 | 24.33 | 24.26 | 7 |
| May 06 2024 | 24.255 | 0.01 | 0.04% | 24.21 | 24.255 | 24.21 | 2 |
| May 03 2024 | 24.245 | 0.12 | 0.48% | 24.245 | 24.245 | 24.245 | 1 |
| May 02 2024 | 24.1299 | 0.01 | 0.05% | 24.1299 | 24.1299 | 24.1299 | 1 |
| May 01 2024 | 24.1181 | 0.07 | 0.28% | 24.08 | 24.1181 | 24.08 | 48 |
| Apr 30 2024 | 24.0515 | -0.10 | -0.41% | 24.0515 | 24.0515 | 24.0515 | 0 |
| Apr 29 2024 | 24.15 | 0.04 | 0.15% | 24.15 | 24.15 | 24.15 | 0 |
| Apr 26 2024 | 24.115 | 0.06 | 0.25% | 24.09 | 24.115 | 24.09 | 87 |
| Apr 25 2024 | 24.055 | -0.03 | -0.14% | 23.99 | 24.055 | 23.99 | 2 |
| Apr 24 2024 | 24.0897 | -0.06 | -0.25% | 24.10 | 24.10 | 24.0897 | 2 |
| Apr 23 2024 | 24.15 | 0.05 | 0.20% | 24.15 | 24.15 | 24.15 | 0 |
| Apr 22 2024 | 24.1029 | 0.00 | 0.02% | 24.1029 | 24.1029 | 24.1029 | 3 |
