ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adaptive High Income ETF

Adaptive High Income ETF (AHHX)

8.3346
0.00
( 0.00% )
Updated: 19:00:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
156-2.1953-20.848251170510.529910.87.8364329.00897047SP
260-2.1953-20.848251170510.529910.87.8364329.00897047SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189226008.334600.008.33468.33468.33460
17187498008.334600.008.33468.33468.33460
17186634008.334600.008.33468.33468.33460
17184042008.334600.008.33468.33468.33460
17183178008.334600.008.33468.33468.33460
17182314008.334600.008.33468.33468.33460
17181450008.334600.008.33468.33468.33460
17180586008.334600.008.33468.33468.33460
17177994008.334600.008.33468.33468.33460
17177130008.334600.008.33468.33468.33460
17176266008.334600.008.33468.33468.33460
17175402008.334600.008.33468.33468.33460
17174538008.334600.008.33468.33468.33460
17171946008.334600.008.33468.33468.33460
17171082008.334600.008.33468.33468.33460
17170218008.334600.008.33468.33468.33460
17169354008.334600.008.33468.33468.33460
17165898008.334600.008.33468.33468.33460
17165034008.334600.008.33468.33468.33460
17164170008.334600.008.33468.33468.33460
17163306008.334600.008.33468.33468.33460
17162442008.334600.008.33468.33468.33460
17159850008.334600.008.33468.33468.33460
17158986008.334600.008.33468.33468.33460
17158122008.334600.008.33468.33468.33460
17157258008.334600.008.33468.33468.33460
17156394008.334600.008.33468.33468.33460
17153802008.334600.008.33468.33468.33460
17152938008.334600.008.33468.33468.33460
17152074008.334600.008.33468.33468.33460
17151210008.334600.008.33468.33468.33460
17150346008.334600.008.33468.33468.33460
17147754008.334600.008.33468.33468.33460
17146890008.334600.008.33468.33468.33460
17146026008.334600.008.33468.33468.33460
17145162008.334600.008.33468.33468.33460
17144298008.334600.008.33468.33468.33460
17141706008.334600.008.33468.33468.33460
17140842008.334600.008.33468.33468.33460
17139978008.334600.008.33468.33468.33460
17139114008.334600.008.33468.33468.33460
17138250008.334600.008.33468.33468.33460
17135658008.334600.008.33468.33468.33460
17134794008.334600.008.33468.33468.33460
17133930008.334600.008.33468.33468.33460
17133066008.334600.008.33468.33468.33460
17132202008.334600.008.33468.33468.33460
17129610008.334600.008.33468.33468.33460
17128746008.334600.008.33468.33468.33460
17127882008.334600.008.33468.33468.33460
17127018008.334600.008.33468.33468.33460
17126154008.334600.008.33468.33468.33460
17123562008.334600.008.33468.33468.33460
17122698008.334600.008.33468.33468.33460
17121834008.334600.008.33468.33468.33460
17120970008.334600.008.33468.33468.33460
17120106008.334600.008.33468.33468.33460
17116650008.334600.008.33468.33468.33460
17115786008.334600.008.33468.33468.33460
17114922008.334600.008.33468.33468.33460
17114058008.334600.008.33468.33468.33460
17111466008.334600.008.33468.33468.33460
17110602008.334600.008.33468.33468.33460

Your Recent History

Delayed Upgrade Clock