We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4062 | -1.68827930175 | 24.06 | 24.2379 | 23.6 | 841 | 23.94622883 | SP |
| 4 | -0.6762 | -2.77928483354 | 24.33 | 24.3447 | 23.6 | 389 | 24.01398288 | SP |
| 12 | 0.4738 | 2.04400345125 | 23.18 | 24.91 | 22.4832 | 329 | 23.84408493 | SP |
| 26 | 1.9307 | 8.88777384443 | 21.7231 | 25.04 | 21.2721 | 336 | 23.45847079 | SP |
| 52 | 3.3938 | 16.7512339585 | 20.26 | 25.04 | 18.6842 | 325 | 21.95660276 | SP |
| 156 | 3.6738 | 18.3873873874 | 19.98 | 25.04 | 17.6785 | 644 | 19.87245822 | SP |
| 260 | 3.6738 | 18.3873873874 | 19.98 | 25.04 | 17.6785 | 644 | 19.87245822 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 23.6538 | -0.13 | -0.55 | 23.73 | 23.73 | 23.6 | 106 |
| 1719527400 | 23.7847 | -0.1 | -0.41 | 23.81 | 23.88 | 23.7847 | 1166 |
| 1719441000 | 23.8823 | -0.12 | -0.48 | 23.83 | 23.8823 | 23.83 | 340 |
| 1719354600 | 23.9976 | -0.24 | -0.99 | 24.08 | 24.08 | 23.9976 | 369 |
| 1719268200 | 24.2379 | 0.21 | 0.89 | 24.18 | 24.2379 | 24.18 | 36 |
| 1719009000 | 24.025 | -0.09 | -0.36 | 24.06 | 24.06 | 24.02 | 2293 |
| 1718922600 | 24.1127 | -0.17 | -0.72 | 24.15 | 24.15 | 24.1127 | 431 |
| 1718749800 | 24.2876 | 0.2 | 0.85 | 24.08 | 24.2876 | 24.08 | 21 |
| 1718663400 | 24.0833 | 0.18 | 0.74 | 23.77 | 24.0833 | 23.77 | 429 |
| 1718404200 | 23.9069 | -0.21 | -0.85 | 24.03 | 24.03 | 23.9069 | 2 |
| 1718317800 | 24.1127 | -0.1 | -0.40 | 24.12 | 24.12 | 24.1127 | 347 |
| 1718231400 | 24.2097 | 0.28 | 1.17 | 24.2097 | 24.2097 | 24.2097 | 0 |
| 1718145000 | 23.9308 | -0.1 | -0.42 | 23.85 | 23.9308 | 23.85 | 325 |
| 1718058600 | 24.032 | -0.01 | -0.02 | 23.98 | 24.032 | 23.98 | 286 |
| 1717799400 | 24.0373 | -0.18 | -0.75 | 24.0373 | 24.0373 | 24.0373 | 10 |
| 1717713000 | 24.2192 | -0.05 | -0.19 | 24.14 | 24.2192 | 24.14 | 371 |
| 1717626600 | 24.2658 | 0.19 | 0.79 | 24.09 | 24.2658 | 24.09 | 353 |
| 1717540200 | 24.0758 | -0.16 | -0.68 | 24.0758 | 24.0758 | 24.0758 | 154 |
| 1717453800 | 24.2397 | -0.11 | -0.43 | 24.25 | 24.25 | 24.2397 | 47 |
| 1717194600 | 24.3447 | 0.24 | 1.00 | 24.33 | 24.3447 | 24.33 | 28 |
| 1717108200 | 24.1048 | 0.19 | 0.81 | 23.83 | 24.1048 | 23.83 | 59 |
| 1717021800 | 23.91 | -0.45 | -1.86 | 24.05 | 24.05 | 23.91 | 527 |
| 1716935400 | 24.3643 | -0.22 | -0.89 | 24.63 | 24.63 | 24.3643 | 154 |
| 1716589800 | 24.5838 | 0.18 | 0.76 | 24.4 | 24.5838 | 24.4 | 439 |
| 1716503400 | 24.3988 | -0.2 | -0.81 | 24.91 | 24.91 | 24.3988 | 30 |
| 1716417000 | 24.5971 | -0.1 | -0.42 | 24.52 | 24.5971 | 24.52 | 334 |
| 1716330600 | 24.7017 | -0.04 | -0.18 | 24.61 | 24.7017 | 24.61 | 358 |
| 1716244200 | 24.7459 | 0 | 0.02 | 24.7 | 24.7459 | 24.7 | 340 |
| 1715985000 | 24.7419 | 0.07 | 0.29 | 24.6 | 24.7419 | 24.6 | 451 |
| 1715898600 | 24.67 | 0.01 | 0.03 | 24.68 | 24.73 | 24.67 | 527 |
| 1715812200 | 24.6638 | 0.24 | 0.99 | 24.51 | 24.6638 | 24.51 | 1299 |
| 1715725800 | 24.4219 | 0.09 | 0.35 | 24.34 | 24.4219 | 24.34 | 366 |
| 1715639400 | 24.3356 | -0.05 | -0.21 | 24.42 | 24.42 | 24.3356 | 30 |
| 1715380200 | 24.387 | 0.2 | 0.84 | 24.44 | 24.44 | 24.387 | 142 |
| 1715293800 | 24.184 | 0.17 | 0.70 | 24.19 | 24.19 | 24.184 | 128 |
| 1715207400 | 24.0164 | 0.06 | 0.24 | 24.14 | 24.14 | 24.0164 | 104 |
| 1715121000 | 23.9588 | 0.08 | 0.33 | 23.98 | 23.98 | 23.9588 | 39 |
| 1715034600 | 23.88 | 0.13 | 0.57 | 23.87 | 23.88 | 23.87 | 18 |
| 1714775400 | 23.7451 | 0.3 | 1.28 | 23.7 | 23.7451 | 23.7 | 60 |
| 1714689000 | 23.4456 | 0.28 | 1.21 | 23.33 | 23.4456 | 23.33 | 1 |
| 1714602600 | 23.1651 | -0.04 | -0.19 | 23.1651 | 23.1651 | 23.1651 | 13 |
| 1714516200 | 23.21 | -0.07 | -0.30 | 23.48 | 23.48 | 23.21 | 497 |
| 1714429800 | 23.28 | 0.07 | 0.30 | 23.19 | 23.28 | 23.19 | 1324 |
| 1714170600 | 23.2115 | 0.24 | 1.03 | 23.2115 | 23.2115 | 23.2115 | 1 |
| 1714084200 | 22.9744 | -0.03 | -0.11 | 22.85 | 22.9744 | 22.85 | 129 |
| 1713997800 | 23.0002 | -0.02 | -0.07 | 23.02 | 23.02 | 23.0002 | 160 |
| 1713911400 | 23.0159 | 0.19 | 0.81 | 22.93 | 23.0159 | 22.93 | 3 |
| 1713825000 | 22.8302 | 0.12 | 0.52 | 22.76 | 22.8302 | 22.74 | 1247 |
| 1713565800 | 22.7123 | 0.01 | 0.03 | 22.77 | 22.77 | 22.7123 | 87 |
| 1713479400 | 22.7046 | 0.22 | 0.98 | 22.7046 | 22.7046 | 22.7046 | 43 |
| 1713393000 | 22.4832 | -0.14 | -0.61 | 22.77 | 22.77 | 22.4832 | 2 |
| 1713306600 | 22.6208 | 0.01 | 0.06 | 22.74 | 22.74 | 22.6208 | 111 |
| 1713220200 | 22.6072 | -0.15 | -0.66 | 22.83 | 22.83 | 22.6072 | 295 |
| 1712961000 | 22.7581 | -0.28 | -1.20 | 22.72 | 22.7581 | 22.72 | 16 |
| 1712874600 | 23.0344 | 0.01 | 0.03 | 23.08 | 23.08 | 23.0344 | 70 |
| 1712788200 | 23.0272 | -0.31 | -1.32 | 23.0272 | 23.0272 | 23.0272 | 60 |
| 1712701800 | 23.3354 | 0.11 | 0.47 | 23.45 | 23.45 | 23.3354 | 248 |
| 1712615400 | 23.2257 | 0.03 | 0.11 | 23.37 | 23.37 | 23.2257 | 41 |
| 1712356200 | 23.2006 | 0.07 | 0.30 | 23.18 | 23.2006 | 23.15 | 1952 |
| 1712269800 | 23.1302 | -0.13 | -0.54 | 23.1302 | 23.1302 | 23.1302 | 26 |
| 1712183400 | 23.2566 | 0.03 | 0.13 | 23.2007 | 23.2566 | 23.2007 | 500 |
| 1712097000 | 23.2261 | -0.28 | -1.18 | 23.34 | 23.34 | 23.2261 | 4 |
| 1712010600 | 23.5032 | -0.09 | -0.40 | 23.53 | 23.53 | 23.5032 | 1323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
