We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.3273 | 24.3273 | 24.3273 | 0 | 0 | SP |
| 4 | 0 | 0 | 24.3273 | 24.3273 | 24.3273 | 0 | 0 | SP |
| 12 | -0.4927 | -1.9850926672 | 24.82 | 24.93 | 24.17 | 18 | 24.39312846 | SP |
| 26 | -0.1332 | -0.544551419636 | 24.4605 | 27.54 | 24.17 | 169 | 25.25620098 | SP |
| 52 | 0.8773 | 3.74115138593 | 23.45 | 27.54 | 22.4832 | 267 | 24.21840148 | SP |
| 156 | 4.3473 | 21.7582582583 | 19.98 | 27.54 | 17.6785 | 467 | 20.40301979 | SP |
| 260 | 4.3473 | 21.7582582583 | 19.98 | 27.54 | 17.6785 | 467 | 20.40301979 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1741390200 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1741303800 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1741217400 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1741131000 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1741044600 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1740785400 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1740699000 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1740612600 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1740526200 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1740439800 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1740180600 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1740094200 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1740007800 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1739921400 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1739575800 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1739489400 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1739403000 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1739316600 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1739230200 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1738971000 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1738884600 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1738798200 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1738711800 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1738625400 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1738366200 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1738279800 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1738193400 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1738107000 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1738020600 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1737761400 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1737675000 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1737588600 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1737502200 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1737156600 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1737070200 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1736983800 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1736897400 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1736811000 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1736551800 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1736379000 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1736292600 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1736206200 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1735947000 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1735860600 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1735687800 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1735601400 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1735342200 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1735255800 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1735077840 | 24.3273 | 0 | 0.00 | 24.3273 | 24.3273 | 24.3273 | 0 |
| 1734996600 | 24.3273 | -0.02 | -0.07 | 24.44 | 24.44 | 24.31 | 387 |
| 1734737400 | 24.3444 | 0.08 | 0.33 | 24.17 | 24.39 | 24.17 | 239 |
| 1734651000 | 24.2646 | -0.01 | -0.05 | 24.54 | 24.54 | 24.2646 | 117 |
| 1734564600 | 24.2763 | -0.51 | -2.07 | 24.93 | 24.93 | 24.2763 | 90 |
| 1734478200 | 24.7898 | -0.26 | -1.05 | 24.82 | 24.82 | 24.7898 | 158 |
| 1734391800 | 25.0536 | -0.19 | -0.74 | 25.22 | 25.22 | 25.0536 | 106 |
| 1734132600 | 25.2397 | -0.11 | -0.45 | 25.33 | 25.33 | 25.2397 | 45 |
| 1734046200 | 25.3529 | -0.21 | -0.81 | 25.42 | 25.42 | 25.3529 | 942 |
| 1733959800 | 25.5587 | 0 | 0.01 | 25.63 | 25.63 | 25.5587 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
