We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -5.58801117602 | 39.37 | 39.47 | 34.12 | 21375 | 36.55522687 | SP |
| 4 | 0.71 | 1.94733955019 | 36.46 | 39.47 | 32.79 | 20836 | 36.28818292 | SP |
| 12 | 1.8 | 5.08905852417 | 35.37 | 39.47 | 32.78 | 17607 | 36.58733585 | SP |
| 26 | 9.83 | 35.9546452085 | 27.34 | 39.47 | 21.23 | 11719 | 33.9274365 | SP |
| 52 | 11.69 | 45.8791208791 | 25.48 | 39.47 | 21.23 | 12610 | 31.91510808 | SP |
| 156 | 11.69 | 45.8791208791 | 25.48 | 39.47 | 21.23 | 12610 | 31.91510808 | SP |
| 260 | 11.69 | 45.8791208791 | 25.48 | 39.47 | 21.23 | 12610 | 31.91510808 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 37.17 | 0.35 | 0.95 | 37.75 | 38.48 | 36.8701 | 25616 |
| 1738279800 | 36.82 | 0.12 | 0.32 | 36.79 | 37.3002 | 36.45 | 7395 |
| 1738193400 | 36.7023 | -0.3 | -0.80 | 37.13 | 37.13 | 36.0501 | 17877 |
| 1738107000 | 37 | 1.92 | 5.47 | 35.76 | 37.39 | 34.96 | 25826 |
| 1738020600 | 35.08 | -3.57 | -9.22 | 34.94 | 36.39 | 34.12 | 37206 |
| 1737761400 | 38.645 | -0.12 | -0.30 | 39.37 | 39.47 | 38.3701 | 18573 |
| 1737675000 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1737588600 | 38.76 | 1.71 | 4.62 | 38.11 | 38.96 | 38 | 37336 |
| 1737502200 | 37.05 | 0.9 | 2.49 | 36.7 | 37.39 | 36.24 | 41372 |
| 1737156600 | 36.15 | 1.32 | 3.79 | 36.32 | 36.46 | 35.71 | 26928 |
| 1737070200 | 34.83 | -0.43 | -1.22 | 35.59 | 35.74 | 34.83 | 11517 |
| 1736983800 | 35.26 | 1.66 | 4.94 | 34.94 | 35.3799 | 34.45 | 23555 |
| 1736897400 | 33.6 | 0.08 | 0.24 | 34.32 | 34.4382 | 33.2 | 7705 |
| 1736811000 | 33.52 | -0.52 | -1.53 | 33 | 33.52 | 32.79 | 9428 |
| 1736551800 | 34.04 | -1.37 | -3.87 | 34.5 | 34.6109 | 33.479999 | 32356 |
| 1736379000 | 35.41 | -0.26 | -0.73 | 35.67 | 35.688 | 34.73 | 10892 |
| 1736292600 | 35.6703 | -1.92 | -5.11 | 37.765 | 37.765 | 35.55 | 13048 |
| 1736206200 | 37.59 | 0.73 | 1.97 | 37.67 | 38.24 | 37.25 | 14390 |
| 1735947000 | 36.8643 | 1.23 | 3.46 | 36.46 | 37.0159 | 36.11 | 18806 |
| 1735860600 | 35.63 | 0.19 | 0.52 | 36.15 | 36.15 | 34.97 | 15038 |
| 1735687800 | 35.4449 | -0.77 | -2.11 | 36.41 | 36.41 | 35.3301 | 9769 |
| 1735601400 | 36.21 | -0.96 | -2.59 | 36.2 | 36.72 | 35.63 | 7420 |
| 1735342200 | 37.172 | -1.28 | -3.32 | 37.29 | 37.36 | 36.26 | 12075 |
| 1735255800 | 38.45 | -0.05 | -0.13 | 38.3 | 38.645 | 38.04 | 6079 |
| 1735077840 | 38.5 | 0.96 | 2.56 | 37.93 | 38.5 | 37.93 | 13003 |
| 1734996600 | 37.54 | 0.85 | 2.32 | 36.95 | 37.595 | 35.68 | 10000 |
| 1734737400 | 36.69 | 0.99 | 2.79 | 34.8563 | 37.34 | 34.8563 | 22405 |
| 1734651000 | 35.695 | 0.45 | 1.26 | 36.56 | 36.66 | 35.6 | 10558 |
| 1734564600 | 35.25 | -2.91 | -7.63 | 38.32 | 38.67 | 35.19 | 60215 |
| 1734478200 | 38.16 | -1.01 | -2.58 | 38.4 | 38.47 | 37.87 | 27139 |
| 1734391800 | 39.17 | 1.24 | 3.27 | 38.34 | 39.2 | 38.19 | 22471 |
| 1734132600 | 37.93 | 0.37 | 0.99 | 38.43 | 38.45 | 37.32 | 21026 |
| 1734046200 | 37.56 | -0.46 | -1.21 | 37.523 | 37.85 | 37.38 | 12810 |
| 1733959800 | 38.02 | 1.31 | 3.57 | 37.4 | 38.23 | 37.4 | 39876 |
| 1733873400 | 36.71 | -0.75 | -2.00 | 37.31 | 37.78 | 36.49 | 18962 |
| 1733787000 | 37.46 | -1.08 | -2.80 | 38.71 | 38.71 | 36.98 | 39810 |
| 1733527800 | 38.54 | 1.09 | 2.90 | 37.78 | 38.6 | 37.72 | 49337 |
| 1733441400 | 37.4546 | -0.77 | -2.00 | 37.76 | 38.07 | 37.4546 | 23598 |
| 1733355000 | 38.22 | 1.5 | 4.08 | 37.77 | 38.26 | 37.66 | 24620 |
| 1733268600 | 36.72 | 0.63 | 1.75 | 36.16 | 36.74 | 35.99 | 10213 |
| 1733182200 | 36.09 | 0.58 | 1.62 | 35.77 | 36.4899 | 35.77 | 10367 |
| 1732917840 | 35.5148 | 0.65 | 1.86 | 34.95 | 35.53 | 34.9319 | 3308 |
| 1732750200 | 34.865 | -0.83 | -2.33 | 35.48 | 35.48 | 34.2221 | 14050 |
| 1732663800 | 35.6972 | 0.48 | 1.35 | 35.47 | 35.6972 | 35.47 | 3545 |
| 1732577400 | 35.22 | 0.27 | 0.76 | 35.78 | 35.8475 | 35.0891 | 4652 |
| 1732318200 | 34.9548 | 0.19 | 0.55 | 34.73 | 35.045 | 34.54 | 7346 |
| 1732231800 | 34.7636 | 0.81 | 2.39 | 34.89 | 35 | 34.075 | 5632 |
| 1732145400 | 33.9505 | -0.05 | -0.15 | 34.25 | 34.25 | 33.3099 | 3592 |
| 1732059000 | 34.0004 | 0.79 | 2.38 | 32.78 | 34.0004 | 32.78 | 4098 |
| 1731972600 | 33.21 | 0.02 | 0.05 | 33.33 | 33.38 | 32.93 | 8342 |
| 1731713400 | 33.1937 | -1.45 | -4.18 | 34 | 34 | 32.95 | 6234 |
| 1731627000 | 34.64 | -0.65 | -1.84 | 35.18 | 35.18 | 34.5 | 4645 |
| 1731540600 | 35.29 | 0.09 | 0.26 | 35.33 | 35.88 | 35.18 | 7669 |
| 1731454200 | 35.2 | -0.13 | -0.36 | 35.27 | 35.43 | 35.01 | 12789 |
| 1731367800 | 35.3282 | -0.09 | -0.25 | 35.57 | 35.57 | 35.1732 | 29181 |
| 1731108600 | 35.4172 | -0.17 | -0.47 | 35.37 | 35.51 | 35.25 | 14702 |
| 1731022200 | 35.5832 | 1.53 | 4.49 | 34.845 | 35.63 | 34.845 | 26106 |
| 1730935800 | 34.0553 | 2.15 | 6.72 | 33.3301 | 34.0885 | 33.077199 | 11348 |
| 1730849400 | 31.91 | 1.54 | 5.07 | 30.97 | 31.91 | 30.97 | 3876 |
| 1730763000 | 30.37 | -0.33 | -1.09 | 30.64 | 30.82 | 30.37 | 4723 |
| 1730500200 | 30.7044 | 0.67 | 2.24 | 30.49 | 31.0908 | 30.24 | 4434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
