Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify AI Powered Equity ETF | AIEQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0841 | 0.24% | 34.61 | 11:52:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.87 | 34.61 | 34.87 | 34.5259 |
AIEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.45 | 35.01 | 34.17 | 34.70 | 7,403 | 0.16 | 0.46% |
| 1 Month | 35.12 | 35.73 | 33.375 | 34.59 | 8,082 | -0.51 | -1.45% |
| 3 Months | 35.70 | 36.64 | 33.375 | 35.38 | 9,346 | -1.09 | -3.05% |
| 6 Months | 29.78 | 36.64 | 29.50 | 34.25 | 13,769 | 4.83 | 16.22% |
| 1 Year | 27.03 | 36.64 | 26.62 | 32.31 | 14,210 | 7.58 | 28.04% |
| 3 Years | 39.16 | 44.78 | 26.62 | 34.98 | 16,377 | -4.55 | -11.62% |
| 5 Years | 26.70 | 44.78 | 19.14 | 32.56 | 21,937 | 7.91 | 29.63% |
AIEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 34.5259 | 0.26 | 0.75% | 34.52 | 34.60 | 34.3237 | 3,611 |
| May 01 2024 | 34.2692 | -0.12 | -0.34% | 34.35 | 34.61 | 34.17 | 3,112 |
| Apr 30 2024 | 34.3871 | -0.55 | -1.57% | 34.93 | 34.93 | 34.3871 | 4,908 |
| Apr 29 2024 | 34.9359 | 0.27 | 0.77% | 34.80 | 35.01 | 34.78 | 16,268 |
| Apr 26 2024 | 34.6699 | 0.23 | 0.68% | 34.45 | 34.74 | 34.45 | 9,117 |
| Apr 25 2024 | 34.4351 | -0.01 | -0.04% | 34.025 | 34.445 | 34.00 | 7,747 |
| Apr 24 2024 | 34.4498 | -0.03 | -0.08% | 34.69 | 34.7038 | 34.33 | 3,778 |
| Apr 23 2024 | 34.4772 | 0.65 | 1.91% | 33.95 | 34.5034 | 33.95 | 2,829 |
| Apr 22 2024 | 33.8302 | 0.42 | 1.24% | 33.59 | 33.95 | 33.4516 | 4,777 |
| Apr 19 2024 | 33.4145 | -0.24 | -0.71% | 33.64 | 33.7952 | 33.375 | 6,288 |
| Apr 18 2024 | 33.6539 | -0.07 | -0.20% | 33.85 | 33.98 | 33.605 | 6,666 |
| Apr 17 2024 | 33.72 | -0.23 | -0.67% | 34.05 | 34.0799 | 33.6301 | 9,736 |
| Apr 16 2024 | 33.9466 | -0.10 | -0.30% | 33.95 | 33.9913 | 33.71 | 8,796 |
| Apr 15 2024 | 34.0496 | -0.60 | -1.72% | 35.00 | 35.0004 | 34.01 | 12,993 |
| Apr 12 2024 | 34.646 | -0.76 | -2.16% | 35.17 | 35.17 | 34.57 | 18,686 |
| Apr 11 2024 | 35.41 | 0.23 | 0.64% | 35.19 | 35.41 | 35.015 | 22,287 |
| Apr 10 2024 | 35.1842 | -0.43 | -1.21% | 34.97 | 35.37 | 34.97 | 6,445 |
| Apr 09 2024 | 35.616 | 0.01 | 0.04% | 35.71 | 35.73 | 35.24 | 4,737 |
| Apr 08 2024 | 35.6034 | 0.17 | 0.49% | 35.58 | 35.6795 | 35.5001 | 4,200 |
| Apr 05 2024 | 35.4301 | 0.29 | 0.83% | 35.12 | 35.51 | 35.12 | 4,662 |
| Apr 04 2024 | 35.14 | -0.54 | -1.50% | 35.98 | 36.05 | 35.1301 | 10,658 |
| Apr 03 2024 | 35.675 | 0.09 | 0.26% | 35.50 | 35.7516 | 35.50 | 5,278 |
