Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air Industries Group | AIRI | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.89 | 4.89 | 5.30 | 4.89 |
AIRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.64 | 5.30 | 4.60 | 4.85 | 7,198 | 0.66 | 14.22% |
1 Month | 4.52 | 5.30 | 3.9401 | 4.48 | 9,028 | 0.78 | 17.26% |
3 Months | 3.15 | 5.30 | 3.08 | 4.12 | 10,727 | 2.15 | 68.25% |
6 Months | 2.79 | 5.30 | 2.60 | 3.62 | 9,075 | 2.51 | 89.96% |
1 Year | 3.84 | 5.30 | 2.60 | 3.56 | 12,686 | 1.46 | 38.02% |
3 Years | 14.20 | 19.60 | 2.60 | 11.46 | 151,961 | -8.90 | -62.68% |
5 Years | 12.80 | 33.60 | 2.60 | 13.70 | 188,646 | -7.50 | -58.59% |
AIRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.89 | 0.00 | 0.00% | 4.88 | 4.9398 | 4.83 | 9,830 |
Mar 26 2024 | 4.89 | 0.06 | 1.24% | 4.85 | 4.95 | 4.75 | 12,228 |
Mar 25 2024 | 4.83 | -0.01 | -0.21% | 4.66 | 4.92 | 4.66 | 7,208 |
Mar 22 2024 | 4.84 | 0.15 | 3.20% | 4.89 | 4.9499 | 4.60 | 2,194 |
Mar 21 2024 | 4.69 | -0.15 | -3.10% | 4.64 | 4.9999 | 4.64 | 4,530 |
Mar 20 2024 | 4.8399 | 0.13 | 2.76% | 4.95 | 4.9899 | 4.6001 | 19,030 |
Mar 19 2024 | 4.71 | 0.16 | 3.52% | 4.55 | 4.91 | 4.327 | 26,007 |
Mar 18 2024 | 4.55 | 0.28 | 6.56% | 4.38 | 4.9756 | 4.3065 | 15,959 |
Mar 15 2024 | 4.2697 | 0.09 | 2.27% | 4.10 | 4.3799 | 4.10 | 13,138 |
Mar 14 2024 | 4.175 | 0.13 | 3.09% | 4.21 | 4.31 | 4.10 | 5,596 |
Mar 13 2024 | 4.05 | -0.09 | -2.17% | 4.24 | 4.2499 | 3.9401 | 2,131 |
Mar 12 2024 | 4.14 | 0.04 | 0.98% | 4.02 | 4.2999 | 4.02 | 1,554 |
Mar 11 2024 | 4.10 | 0.01 | 0.24% | 4.30 | 4.37 | 4.10 | 2,517 |
Mar 08 2024 | 4.09 | -0.02 | -0.37% | 4.05 | 4.3999 | 3.955 | 21,396 |
Mar 07 2024 | 4.105 | -0.05 | -1.08% | 4.07 | 4.20 | 4.05 | 7,763 |
Mar 06 2024 | 4.15 | -0.10 | -2.29% | 4.13 | 4.245 | 4.13 | 7,073 |
Mar 05 2024 | 4.2472 | 0.15 | 3.59% | 4.10 | 4.47 | 4.10 | 1,635 |
Mar 04 2024 | 4.10 | -0.23 | -5.31% | 4.50 | 4.5899 | 4.10 | 15,132 |
Mar 01 2024 | 4.33 | -0.14 | -3.02% | 4.50 | 4.50 | 4.33 | 3,957 |
Feb 29 2024 | 4.465 | 0.04 | 0.80% | 4.52 | 4.55 | 4.44 | 1,678 |
Feb 28 2024 | 4.4294 | -0.40 | -8.28% | 4.85 | 4.88 | 4.3345 | 26,538 |