ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AIRI Air Industries Group

5.30
0.41 (8.38%)
Last Updated: 09:26:25
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Air Industries Group AIRI AMEX Common Stock
  Price Change Price Change % Share Price Last Trade
0.41 8.38% 5.30 09:26:25
Open Price Low Price High Price Close Price Previous Close
4.89 4.89 5.30 4.89
more quote information »

AIRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.645.304.604.857,1980.6614.22%
1 Month4.525.303.94014.489,0280.7817.26%
3 Months3.155.303.084.1210,7272.1568.25%
6 Months2.795.302.603.629,0752.5189.96%
1 Year3.845.302.603.5612,6861.4638.02%
3 Years14.2019.602.6011.46151,961-8.90-62.68%
5 Years12.8033.602.6013.70188,646-7.50-58.59%

AIRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.89 0.00 0.00% 4.88 4.9398 4.83 9,830
Mar 26 2024 4.89 0.06 1.24% 4.85 4.95 4.75 12,228
Mar 25 2024 4.83 -0.01 -0.21% 4.66 4.92 4.66 7,208
Mar 22 2024 4.84 0.15 3.20% 4.89 4.9499 4.60 2,194
Mar 21 2024 4.69 -0.15 -3.10% 4.64 4.9999 4.64 4,530
Mar 20 2024 4.8399 0.13 2.76% 4.95 4.9899 4.6001 19,030
Mar 19 2024 4.71 0.16 3.52% 4.55 4.91 4.327 26,007
Mar 18 2024 4.55 0.28 6.56% 4.38 4.9756 4.3065 15,959
Mar 15 2024 4.2697 0.09 2.27% 4.10 4.3799 4.10 13,138
Mar 14 2024 4.175 0.13 3.09% 4.21 4.31 4.10 5,596
Mar 13 2024 4.05 -0.09 -2.17% 4.24 4.2499 3.9401 2,131
Mar 12 2024 4.14 0.04 0.98% 4.02 4.2999 4.02 1,554
Mar 11 2024 4.10 0.01 0.24% 4.30 4.37 4.10 2,517
Mar 08 2024 4.09 -0.02 -0.37% 4.05 4.3999 3.955 21,396
Mar 07 2024 4.105 -0.05 -1.08% 4.07 4.20 4.05 7,763
Mar 06 2024 4.15 -0.10 -2.29% 4.13 4.245 4.13 7,073
Mar 05 2024 4.2472 0.15 3.59% 4.10 4.47 4.10 1,635
Mar 04 2024 4.10 -0.23 -5.31% 4.50 4.5899 4.10 15,132
Mar 01 2024 4.33 -0.14 -3.02% 4.50 4.50 4.33 3,957
Feb 29 2024 4.465 0.04 0.80% 4.52 4.55 4.44 1,678
Feb 28 2024 4.4294 -0.40 -8.28% 4.85 4.88 4.3345 26,538
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock