We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5103 | 1.42736981382 | 105.81 | 108.1999 | 105.81 | 2338 | 107.49818409 | SP |
| 4 | -7.1197 | -6.22133869276 | 114.44 | 114.84 | 105.81 | 1950 | 109.16323674 | SP |
| 12 | -3.2197 | -2.9127012846 | 110.54 | 114.84 | 105.81 | 1762 | 110.56906947 | SP |
| 26 | 7.4003 | 7.40622497998 | 99.92 | 114.84 | 98.7249 | 2310 | 107.19368736 | SP |
| 52 | 11.2303 | 11.6872723488 | 96.09 | 114.84 | 93.15 | 4427 | 100.99482027 | SP |
| 156 | 7.1703 | 7.15956065901 | 100.15 | 114.84 | 81.16 | 5734 | 95.4708728 | SP |
| 260 | 7.1703 | 7.15956065901 | 100.15 | 114.84 | 81.16 | 5734 | 95.4708728 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 107.3203 | -0.6 | -0.55 | 107.42 | 107.94 | 107.13 | 4254 |
| 1735255800 | 107.9168 | -0.28 | -0.26 | 107.34 | 107.9175 | 107.34 | 931 |
| 1735077840 | 108.1999 | 0.63 | 0.59 | 107.62 | 108.1999 | 107.62 | 25 |
| 1734996600 | 107.5689 | 0.25 | 0.23 | 107.06 | 107.5689 | 106.6312 | 4375 |
| 1734737400 | 107.32 | 1.22 | 1.15 | 105.81 | 107.75 | 105.81 | 4022 |
| 1734651000 | 106.0951 | -0.27 | -0.25 | 106.69 | 106.69 | 106.08 | 7643 |
| 1734564600 | 106.3655 | -2.47 | -2.27 | 108.76 | 108.95 | 106.3655 | 1591 |
| 1734478200 | 108.84 | -0.88 | -0.80 | 109.05 | 109.43 | 108.84 | 1622 |
| 1734391800 | 109.7174 | -0.37 | -0.33 | 109.91 | 110.3628 | 109.7174 | 3017 |
| 1734132600 | 110.0827 | -0.46 | -0.41 | 110.54 | 110.54 | 109.98 | 693 |
| 1734046200 | 110.5396 | -0.2 | -0.18 | 110.83 | 110.8511 | 110.5396 | 670 |
| 1733959800 | 110.7423 | -0.21 | -0.19 | 111.21 | 111.21 | 110.7423 | 595 |
| 1733873400 | 110.9559 | -0.41 | -0.37 | 111.33 | 111.365 | 110.5 | 3015 |
| 1733787000 | 111.3672 | -0.86 | -0.76 | 112.38 | 112.38 | 111.3672 | 1422 |
| 1733527800 | 112.2233 | -0.26 | -0.23 | 112.89 | 112.89 | 112.1 | 1497 |
| 1733441400 | 112.4789 | -0.54 | -0.48 | 113.06 | 113.06 | 112.4618 | 1114 |
| 1733355000 | 113.0189 | -0.2 | -0.18 | 113.12 | 113.12 | 113.0189 | 886 |
| 1733268600 | 113.2237 | -0.7 | -0.61 | 113.99 | 113.99 | 113.2237 | 796 |
| 1733182200 | 113.9228 | -0.74 | -0.64 | 114.64 | 114.64 | 113.8203 | 1192 |
| 1732917840 | 114.6607 | 0.37 | 0.32 | 114.44 | 114.84 | 114.44 | 1945 |
| 1732750200 | 114.29 | 0.13 | 0.11 | 114.2 | 114.7 | 114.2 | 2762 |
| 1732663800 | 114.1633 | -0.09 | -0.08 | 114.42 | 114.42 | 113.8899 | 1315 |
| 1732577400 | 114.2582 | 0.42 | 0.37 | 114.28 | 114.5801 | 114.2582 | 2228 |
| 1732318200 | 113.8351 | 1.15 | 1.02 | 112.77 | 113.8351 | 112.77 | 2295 |
| 1732231800 | 112.69 | 1.2 | 1.08 | 111.73 | 112.88 | 111.73 | 2453 |
| 1732145400 | 111.4911 | 0.4 | 0.36 | 111.28 | 111.5 | 111.28 | 521 |
| 1732059000 | 111.0915 | -0.56 | -0.50 | 111.02 | 111.18 | 111.02 | 2406 |
| 1731972600 | 111.6481 | 0.4 | 0.36 | 111.16 | 111.7048 | 111.16 | 1885 |
| 1731713400 | 111.2439 | -0.39 | -0.35 | 111.63 | 111.63 | 111.07 | 1872 |
| 1731627000 | 111.6356 | -1.08 | -0.96 | 112.81 | 112.81 | 111.6356 | 2074 |
| 1731540600 | 112.7124 | 0.43 | 0.38 | 112.45 | 113.0236 | 112.37 | 1360 |
| 1731454200 | 112.2867 | -0.62 | -0.55 | 112.97 | 112.97 | 112.12 | 1152 |
| 1731367800 | 112.9033 | 0.34 | 0.30 | 113.05 | 113.1337 | 112.9 | 1193 |
| 1731108600 | 112.5637 | 0.33 | 0.30 | 112.4 | 112.85 | 112.4 | 1239 |
| 1731022200 | 112.2315 | -0.41 | -0.36 | 112.83 | 112.83 | 112.2315 | 1147 |
| 1730935800 | 112.6392 | 2.56 | 2.33 | 112.8 | 112.8 | 112.6 | 1435 |
| 1730849400 | 110.0747 | 0.85 | 0.78 | 109.22 | 110.1 | 109.22 | 2713 |
| 1730763000 | 109.22 | -0.02 | -0.02 | 109.49 | 109.58 | 108.98 | 1726 |
| 1730500200 | 109.2369 | 0.13 | 0.12 | 109.65 | 109.69 | 109.2369 | 1251 |
| 1730413800 | 109.1103 | -0.52 | -0.47 | 109.67 | 109.67 | 109.07 | 954 |
| 1730327400 | 109.6291 | 0.08 | 0.07 | 109.27 | 109.985 | 109.27 | 936 |
| 1730241000 | 109.5534 | -0.78 | -0.70 | 109.93 | 109.93 | 109.5534 | 1563 |
| 1730154600 | 110.3296 | 0.57 | 0.52 | 110.16 | 110.46 | 110.16 | 2886 |
| 1729895400 | 109.7582 | -0.52 | -0.47 | 110.94 | 110.94 | 109.6914 | 1925 |
| 1729809000 | 110.2809 | -0.33 | -0.29 | 110.71 | 110.71 | 110.13 | 1602 |
| 1729722600 | 110.6066 | 0.01 | 0.01 | 110.4 | 110.6268 | 110.3901 | 796 |
| 1729636200 | 110.6 | -0.67 | -0.60 | 110.85 | 110.85 | 110.5801 | 2271 |
| 1729549800 | 111.2667 | -1.01 | -0.90 | 112.25 | 112.25 | 111.15 | 732 |
| 1729290600 | 112.2757 | 0.32 | 0.28 | 111.92 | 112.4 | 111.92 | 2284 |
| 1729204200 | 111.9569 | -0.19 | -0.17 | 112.46 | 112.46 | 111.9 | 512 |
| 1729117800 | 112.1436 | 0.56 | 0.50 | 111.73 | 112.22 | 111.73 | 1787 |
| 1729031400 | 111.5826 | -0.29 | -0.26 | 111.72 | 112.02 | 111.5826 | 928 |
| 1728945000 | 111.8733 | 0.7 | 0.63 | 111.13 | 111.8733 | 111.13 | 572 |
| 1728685800 | 111.1713 | 1.17 | 1.06 | 110.31 | 111.1713 | 110.31 | 1069 |
| 1728599400 | 110.001 | -0.43 | -0.39 | 110.41 | 110.41 | 110.001 | 3077 |
| 1728513000 | 110.431 | 0.55 | 0.50 | 109.67 | 110.51 | 109.67 | 1225 |
| 1728426600 | 109.8819 | 0.11 | 0.10 | 109.83 | 109.8819 | 109.83 | 544 |
| 1728340200 | 109.7685 | -0.78 | -0.71 | 110.3 | 110.31 | 109.66 | 2760 |
| 1728081000 | 110.5525 | 0.61 | 0.55 | 110.54 | 110.5525 | 110.1107 | 3705 |
| 1727994600 | 109.9459 | -0.82 | -0.74 | 110.62 | 110.62 | 109.9459 | 391 |
| 1727908200 | 110.7618 | -0.26 | -0.24 | 110.85 | 110.9078 | 110.76 | 1305 |
| 1727821800 | 111.0253 | -0.27 | -0.25 | 111.18 | 111.21 | 111.0253 | 2142 |
| 1727735400 | 111.3 | 0.28 | 0.25 | 111.19 | 111.3 | 110.66 | 1372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
