Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Equity Defined Protection ETF 2 Yr to January 2026 | AJAN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0225 | -0.09% | 24.97 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.9925 | 24.97 | 25.01 | 24.97 | 24.9925 |
AJAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.851 | 25.04 | 24.85 | 24.89 | 11,162 | 0.119 | 0.48% |
| 1 Month | 24.5557 | 25.04 | 24.4984 | 24.70 | 13,970 | 0.4143 | 1.69% |
| 3 Months | 24.73 | 25.49 | 24.4984 | 24.74 | 26,676 | 0.24 | 0.97% |
| 6 Months | 24.39 | 25.49 | 24.24 | 24.55 | 43,069 | 0.58 | 2.38% |
| 1 Year | 24.39 | 25.49 | 24.24 | 24.55 | 43,069 | 0.58 | 2.38% |
| 3 Years | 24.39 | 25.49 | 24.24 | 24.55 | 43,069 | 0.58 | 2.38% |
| 5 Years | 24.39 | 25.49 | 24.24 | 24.55 | 43,069 | 0.58 | 2.38% |
AJAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.97 | -0.02 | -0.09% | 24.9925 | 25.01 | 24.97 | 16,394 |
| May 16 2024 | 24.9925 | -0.01 | -0.03% | 25.04 | 25.04 | 24.9701 | 5,723 |
| May 15 2024 | 25.00 | 0.09 | 0.34% | 24.9143 | 25.01 | 24.9143 | 4,287 |
| May 14 2024 | 24.9143 | 0.05 | 0.21% | 24.93 | 24.93 | 24.8601 | 2,923 |
| May 13 2024 | 24.8631 | -0.01 | -0.05% | 24.8744 | 24.90 | 24.85 | 36,621 |
| May 10 2024 | 24.8744 | 0.02 | 0.09% | 24.851 | 24.89 | 24.85 | 6,256 |
| May 09 2024 | 24.851 | 0.04 | 0.17% | 24.86 | 24.8626 | 24.81 | 13,368 |
| May 08 2024 | 24.81 | -0.01 | -0.05% | 24.8233 | 24.84 | 24.79 | 10,670 |
| May 07 2024 | 24.8233 | 0.01 | 0.06% | 24.81 | 24.859 | 24.78 | 3,492 |
| May 06 2024 | 24.8095 | 0.06 | 0.24% | 24.7493 | 24.83 | 24.7493 | 20,545 |
| May 03 2024 | 24.7493 | 0.13 | 0.53% | 24.71 | 24.75 | 24.71 | 5,485 |
| May 02 2024 | 24.6177 | 0.08 | 0.32% | 24.54 | 24.636 | 24.54 | 6,580 |
| May 01 2024 | 24.54 | -0.02 | -0.08% | 24.56 | 24.63 | 24.54 | 42,540 |
| Apr 30 2024 | 24.56 | -0.10 | -0.41% | 24.66 | 24.66 | 24.56 | 27,371 |
| Apr 29 2024 | 24.66 | 0.01 | 0.02% | 24.6544 | 24.67 | 24.63 | 12,981 |
| Apr 26 2024 | 24.6544 | 0.06 | 0.24% | 24.5946 | 24.69 | 24.5946 | 26,279 |
| Apr 25 2024 | 24.5946 | -0.07 | -0.27% | 24.66 | 24.66 | 24.50 | 24,574 |
| Apr 24 2024 | 24.66 | -0.01 | -0.04% | 24.67 | 24.67 | 24.6032 | 3,012 |
| Apr 23 2024 | 24.67 | 0.09 | 0.37% | 24.58 | 24.67 | 24.58 | 9,486 |
| Apr 22 2024 | 24.58 | 0.07 | 0.29% | 24.5098 | 24.61 | 24.5097 | 15,677 |
