We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0683 | -0.249779659963 | 27.3441 | 27.4006 | 27.265 | 4942 | 27.38256188 | SP |
| 4 | -0.0142 | -0.0520337119824 | 27.29 | 27.4006 | 27.13 | 4145 | 27.28314626 | SP |
| 12 | 0.2558 | 0.946706143597 | 27.02 | 27.4006 | 26.8 | 9622 | 27.07119832 | SP |
| 26 | 0.8258 | 3.12211720227 | 26.45 | 27.4006 | 26.26 | 15684 | 26.80786568 | SP |
| 52 | 1.4558 | 5.63826491092 | 25.82 | 27.4006 | 25.56 | 38322 | 26.26323131 | SP |
| 156 | 1.4558 | 5.63826491092 | 25.82 | 27.4006 | 25.56 | 38322 | 26.26323131 | SP |
| 260 | 1.4558 | 5.63826491092 | 25.82 | 27.4006 | 25.56 | 38322 | 26.26323131 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 27.2758 | -0.1 | -0.38 | 27.43 | 27.43 | 27.265 | 2077 |
| 1740094200 | 27.38 | -0.02 | -0.08 | 27.4006 | 27.4006 | 27.3 | 1301 |
| 1740007800 | 27.4006 | 0.03 | 0.11 | 27.32 | 27.4006 | 27.32 | 10330 |
| 1739921400 | 27.3696 | 0.01 | 0.04 | 27.3597 | 27.3696 | 27.34 | 308 |
| 1739575800 | 27.3597 | 0.02 | 0.06 | 27.3441 | 27.36 | 27.31 | 7830 |
| 1739489400 | 27.3441 | 0.09 | 0.33 | 27.2551 | 27.3441 | 27.2551 | 1149 |
| 1739403000 | 27.2551 | -0.04 | -0.14 | 27.293 | 27.308 | 27.19 | 9032 |
| 1739316600 | 27.293 | 0.01 | 0.03 | 27.2857 | 27.293 | 27.23 | 3344 |
| 1739230200 | 27.2857 | 0.04 | 0.15 | 27.33 | 27.33 | 27.23 | 2972 |
| 1738971000 | 27.245 | -0.08 | -0.29 | 27.325 | 27.3399 | 27.245 | 1781 |
| 1738884600 | 27.325 | 0.03 | 0.10 | 27.2978 | 27.325 | 27.28 | 1038 |
| 1738798200 | 27.2978 | 0.04 | 0.16 | 27.31 | 27.32 | 27.192 | 4718 |
| 1738711800 | 27.2554 | 0.05 | 0.19 | 27.2039 | 27.3 | 27.17 | 4435 |
| 1738625400 | 27.2039 | -0.06 | -0.20 | 27.2591 | 27.2591 | 27.13 | 6260 |
| 1738366200 | 27.2591 | -0.02 | -0.06 | 27.275 | 27.32 | 27.25 | 300 |
| 1738279800 | 27.275 | 0.04 | 0.15 | 27.26 | 27.275 | 27.25 | 2942 |
| 1738193400 | 27.2342 | -0.01 | -0.02 | 27.24 | 27.2599 | 27.1914 | 1214 |
| 1738107000 | 27.24 | 0.06 | 0.22 | 27.1802 | 27.25 | 27.1802 | 5016 |
| 1738020600 | 27.1802 | -0.1 | -0.37 | 27.165 | 27.2041 | 27.13 | 9116 |
| 1737761400 | 27.28 | -0.01 | -0.02 | 27.29 | 27.31 | 27.26 | 5875 |
| 1737675000 | 27.285 | 0 | 0.00 | 27.285 | 27.285 | 27.285 | 0 |
| 1737588600 | 27.285 | 0.06 | 0.22 | 27.2251 | 27.3278 | 27.2251 | 1067 |
| 1737502200 | 27.2251 | 0.07 | 0.25 | 27.157 | 27.2251 | 27.1512 | 4229 |
| 1737156600 | 27.157 | 0.07 | 0.25 | 27.09 | 27.157 | 27.09 | 96 |
| 1737070200 | 27.09 | 0.02 | 0.06 | 27.15 | 27.15 | 27.0601 | 3924 |
| 1736983800 | 27.075 | 0.16 | 0.61 | 26.91 | 27.0999 | 26.91 | 1606 |
| 1736897400 | 26.91 | 0.01 | 0.03 | 26.9025 | 26.91 | 26.86 | 5026 |
| 1736811000 | 26.9025 | 0.02 | 0.08 | 26.881 | 26.938 | 26.8 | 5902 |
| 1736551800 | 26.881 | -0.14 | -0.52 | 26.92 | 26.96 | 26.84 | 30987 |
| 1736379000 | 27.0213 | 0.01 | 0.02 | 27.015 | 27.0213 | 26.97 | 275073 |
| 1736292600 | 27.015 | -0.09 | -0.32 | 27.1022 | 27.1022 | 27 | 2903 |
| 1736206200 | 27.1022 | 0.03 | 0.12 | 27.069 | 27.16 | 27.04 | 4309 |
| 1735947000 | 27.069 | 0.1 | 0.35 | 27.05 | 27.069 | 27.05 | 662 |
| 1735860600 | 26.9736 | -0.04 | -0.13 | 27.09 | 27.09 | 26.97 | 6223 |
| 1735687800 | 27.01 | -0.03 | -0.12 | 27.0434 | 27.0434 | 26.96 | 2518 |
| 1735601400 | 27.0434 | -0.04 | -0.15 | 27.085 | 27.085 | 27 | 189 |
| 1735342200 | 27.085 | -0.06 | -0.24 | 27.1496 | 27.1496 | 27.042 | 1673 |
| 1735255800 | 27.1496 | 0.03 | 0.10 | 27.1215 | 27.1496 | 27.1111 | 1429 |
| 1735077840 | 27.1215 | 0.06 | 0.21 | 27.0643 | 27.1215 | 27.0643 | 1159 |
| 1734996600 | 27.0643 | 0.07 | 0.25 | 27 | 27.118 | 27 | 6648 |
| 1734737400 | 26.9963 | 0.1 | 0.39 | 26.8922 | 27.0128 | 26.8922 | 712 |
| 1734651000 | 26.8922 | -0.03 | -0.11 | 26.9207 | 27 | 26.8813 | 3755 |
| 1734564600 | 26.9207 | -0.21 | -0.76 | 27.1271 | 27.1673 | 26.9207 | 4720 |
| 1734478200 | 27.1271 | -0.03 | -0.10 | 27.09 | 27.168 | 27.09 | 1347 |
| 1734391800 | 27.1555 | 0.03 | 0.11 | 27.13 | 27.1555 | 27.112 | 2251 |
| 1734132600 | 27.125 | -0.02 | -0.06 | 27.1419 | 27.17 | 27.0899 | 1027 |
| 1734046200 | 27.1419 | -0.04 | -0.16 | 27.2 | 27.2 | 27.12 | 9838 |
| 1733959800 | 27.185 | 0.07 | 0.26 | 27.18 | 27.21 | 27.14 | 22802 |
| 1733873400 | 27.115 | -0.02 | -0.08 | 27.1367 | 27.17 | 27.09 | 8770 |
| 1733787000 | 27.1367 | -0.05 | -0.17 | 27.13 | 27.19 | 27.1 | 9277 |
| 1733527800 | 27.1831 | 0.07 | 0.27 | 27.11 | 27.1831 | 27.11 | 471 |
| 1733441400 | 27.11 | -0.06 | -0.20 | 27.12 | 27.19 | 27.11 | 13103 |
| 1733355000 | 27.165 | 0.04 | 0.15 | 27.125 | 27.1684 | 27.11 | 1971 |
| 1733268600 | 27.125 | 0.03 | 0.11 | 27.02 | 27.144 | 27.02 | 3299 |
| 1733182200 | 27.095 | 0.01 | 0.02 | 27.01 | 27.095 | 27.01 | 905 |
| 1732917840 | 27.0899 | 0.07 | 0.26 | 27.02 | 27.118 | 27.02 | 2337 |
| 1732750200 | 27.02 | 0.02 | 0.07 | 27 | 27.02 | 26.97 | 1699 |
| 1732663800 | 27 | -0 | -0.00 | 27.0002 | 27.03 | 26.97 | 57495 |
| 1732577400 | 27.0002 | 0.03 | 0.11 | 27.06 | 27.06 | 26.93 | 4303 |
| 1732318200 | 26.97 | 0.02 | 0.09 | 26.945 | 26.9802 | 26.92 | 4435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
