We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0806 | -0.296873618764 | 27.1496 | 27.1496 | 26.96 | 2651 | 27.00106836 | SP |
| 4 | -0.041 | -0.151235706381 | 27.11 | 27.21 | 26.8813 | 4711 | 27.10186576 | SP |
| 12 | 0.239 | 0.890793887439 | 26.83 | 27.21 | 26.6478 | 10354 | 26.93706211 | SP |
| 26 | 1.199 | 4.63471202165 | 25.87 | 27.21 | 25.56 | 41268 | 26.23839138 | SP |
| 52 | 1.249 | 4.83733539892 | 25.82 | 27.21 | 25.56 | 44328 | 26.20546974 | SP |
| 156 | 1.249 | 4.83733539892 | 25.82 | 27.21 | 25.56 | 44328 | 26.20546974 | SP |
| 260 | 1.249 | 4.83733539892 | 25.82 | 27.21 | 25.56 | 44328 | 26.20546974 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 27.069 | 0.1 | 0.35 | 27.05 | 27.069 | 27.05 | 662 |
| 1735860600 | 26.9736 | -0.04 | -0.13 | 27.09 | 27.09 | 26.97 | 6223 |
| 1735687800 | 27.01 | -0.03 | -0.12 | 27.0434 | 27.0434 | 26.96 | 2518 |
| 1735601400 | 27.0434 | -0.04 | -0.15 | 27.085 | 27.085 | 27 | 189 |
| 1735342200 | 27.085 | -0.06 | -0.24 | 27.1496 | 27.1496 | 27.042 | 1673 |
| 1735255800 | 27.1496 | 0.03 | 0.10 | 27.1215 | 27.1496 | 27.1111 | 1429 |
| 1735077840 | 27.1215 | 0.06 | 0.21 | 27.0643 | 27.1215 | 27.0643 | 1159 |
| 1734996600 | 27.0643 | 0.07 | 0.25 | 27 | 27.118 | 27 | 6648 |
| 1734737400 | 26.9963 | 0.1 | 0.39 | 26.8922 | 27.0128 | 26.8922 | 712 |
| 1734651000 | 26.8922 | -0.03 | -0.11 | 26.9207 | 27 | 26.8813 | 3755 |
| 1734564600 | 26.9207 | -0.21 | -0.76 | 27.1271 | 27.1673 | 26.9207 | 4720 |
| 1734478200 | 27.1271 | -0.03 | -0.10 | 27.09 | 27.168 | 27.09 | 1347 |
| 1734391800 | 27.1555 | 0.03 | 0.11 | 27.13 | 27.1555 | 27.112 | 2251 |
| 1734132600 | 27.125 | -0.02 | -0.06 | 27.1419 | 27.17 | 27.0899 | 1027 |
| 1734046200 | 27.1419 | -0.04 | -0.16 | 27.2 | 27.2 | 27.12 | 9838 |
| 1733959800 | 27.185 | 0.07 | 0.26 | 27.18 | 27.21 | 27.14 | 22802 |
| 1733873400 | 27.115 | -0.02 | -0.08 | 27.1367 | 27.17 | 27.09 | 8770 |
| 1733787000 | 27.1367 | -0.05 | -0.17 | 27.13 | 27.19 | 27.1 | 9277 |
| 1733527800 | 27.1831 | 0.07 | 0.27 | 27.11 | 27.1831 | 27.11 | 471 |
| 1733441400 | 27.11 | -0.06 | -0.20 | 27.12 | 27.19 | 27.11 | 13103 |
| 1733355000 | 27.165 | 0.04 | 0.15 | 27.125 | 27.1684 | 27.11 | 1971 |
| 1733268600 | 27.125 | 0.03 | 0.11 | 27.02 | 27.144 | 27.02 | 3299 |
| 1733182200 | 27.095 | 0.01 | 0.02 | 27.01 | 27.095 | 27.01 | 905 |
| 1732917840 | 27.0899 | 0.07 | 0.26 | 27.02 | 27.118 | 27.02 | 2337 |
| 1732750200 | 27.02 | 0.02 | 0.07 | 27 | 27.02 | 26.97 | 1699 |
| 1732663800 | 27 | -0 | -0.00 | 27.0002 | 27.03 | 26.97 | 57495 |
| 1732577400 | 27.0002 | 0.03 | 0.11 | 27.06 | 27.06 | 26.93 | 4303 |
| 1732318200 | 26.97 | 0.02 | 0.09 | 26.945 | 26.9802 | 26.92 | 4435 |
| 1732231800 | 26.945 | 0.04 | 0.13 | 26.9092 | 26.945 | 26.85 | 2073 |
| 1732145400 | 26.9092 | 0.01 | 0.05 | 26.8946 | 26.9092 | 26.79 | 3231 |
| 1732059000 | 26.8946 | 0.03 | 0.11 | 26.73 | 26.918 | 26.73 | 3215 |
| 1731972600 | 26.865 | 0.02 | 0.09 | 26.85 | 26.88 | 26.8 | 4102 |
| 1731713400 | 26.84 | -0.08 | -0.30 | 26.88 | 26.88 | 26.79 | 24709 |
| 1731627000 | 26.9207 | -0.05 | -0.19 | 26.9711 | 27.02 | 26.885 | 36504 |
| 1731540600 | 26.9711 | -0 | -0.02 | 26.9752 | 27 | 26.9301 | 27990 |
| 1731454200 | 26.9752 | -0.02 | -0.07 | 27.03 | 27.03 | 26.92 | 14479 |
| 1731367800 | 26.9954 | -0.02 | -0.08 | 27.0177 | 27.08 | 26.96 | 11574 |
| 1731108600 | 27.0177 | 0.02 | 0.09 | 26.9929 | 27.0399 | 26.98 | 40412 |
| 1731022200 | 26.9929 | 0.05 | 0.18 | 27 | 27.0088 | 26.95 | 13161 |
| 1730935800 | 26.945 | 0.18 | 0.66 | 26.767 | 26.945 | 26.767 | 16462 |
| 1730849400 | 26.767 | 0.07 | 0.28 | 26.67 | 26.767 | 26.67 | 23917 |
| 1730763000 | 26.6921 | -0.03 | -0.10 | 26.67 | 26.72 | 26.6478 | 12873 |
| 1730500200 | 26.7175 | 0.04 | 0.13 | 26.6816 | 26.78 | 26.6816 | 25615 |
| 1730413800 | 26.6816 | -0.15 | -0.55 | 26.8297 | 26.8297 | 26.6816 | 2820 |
| 1730327400 | 26.8297 | -0.05 | -0.19 | 26.8816 | 26.945 | 26.8297 | 22339 |
| 1730241000 | 26.8816 | 0.03 | 0.13 | 26.8468 | 26.92 | 26.8199 | 17722 |
| 1730154600 | 26.8468 | 0.01 | 0.03 | 26.839 | 26.87 | 26.83 | 7646 |
| 1729895400 | 26.839 | 0.02 | 0.07 | 26.82 | 26.96 | 26.81 | 4338 |
| 1729809000 | 26.82 | 0.02 | 0.07 | 26.8 | 26.87 | 26.8 | 3332 |
| 1729722600 | 26.8 | -0.06 | -0.22 | 26.86 | 26.9 | 26.77 | 20506 |
| 1729636200 | 26.86 | -0.05 | -0.17 | 26.9061 | 26.92 | 26.84 | 23180 |
| 1729549800 | 26.9061 | -0.05 | -0.20 | 26.96 | 26.96 | 26.86 | 13893 |
| 1729290600 | 26.96 | 0.06 | 0.22 | 26.9009 | 26.98 | 26.9 | 3433 |
| 1729204200 | 26.9009 | -0.03 | -0.11 | 26.93 | 26.97 | 26.88 | 10685 |
| 1729117800 | 26.93 | 0.04 | 0.15 | 26.89 | 26.93 | 26.86 | 6683 |
| 1729031400 | 26.89 | 0.02 | 0.07 | 26.87 | 26.93 | 26.87 | 3873 |
| 1728945000 | 26.87 | -0.03 | -0.11 | 26.92 | 26.93 | 26.86 | 7372 |
| 1728685800 | 26.9 | 0.07 | 0.26 | 26.83 | 26.9 | 26.82 | 7721 |
| 1728599400 | 26.83 | -0.04 | -0.15 | 26.87 | 26.87 | 26.77 | 13171 |
| 1728513000 | 26.87 | 0.07 | 0.26 | 26.8 | 26.87 | 26.75 | 11360 |
| 1728426600 | 26.8 | 0.09 | 0.34 | 26.71 | 26.81 | 26.71 | 10045 |
| 1728340200 | 26.71 | -0.06 | -0.22 | 26.77 | 26.8 | 26.6305 | 34053 |
| 1728081000 | 26.77 | -0.06 | -0.22 | 26.88 | 26.88 | 26.74 | 44253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
