We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.205 | 33.205 | 33.205 | 0 | 0 | SP |
| 4 | 0 | 0 | 33.205 | 33.205 | 33.205 | 0 | 0 | SP |
| 12 | -1.275 | -3.69779582367 | 34.48 | 35.64 | 33.205 | 4 | 33.205 | SP |
| 26 | 0.605 | 1.85582822086 | 32.6 | 35.82 | 27.4807 | 141 | 31.09854155 | SP |
| 52 | 2.6901 | 8.81569331704 | 30.5149 | 36.3 | 27.4807 | 182 | 31.27175537 | SP |
| 156 | 3.355 | 11.2395309883 | 29.85 | 36.3 | 27.4807 | 233 | 30.96775067 | SP |
| 260 | 3.355 | 11.2395309883 | 29.85 | 36.3 | 27.4807 | 233 | 30.96775067 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1735860600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1735687800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1735601400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1735342200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1735255800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1735077840 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1734996600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1734737400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1734651000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1734564600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1734478200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1734391800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1734132600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1734046200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1733959800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1733873400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1733787000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1733527800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1733441400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1733355000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1733268600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1733182200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1732917840 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1732750200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1732663800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1732577400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1732318200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1732231800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1732145400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1732059000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731972600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731713400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731627000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731540600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731454200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731367800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731108600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731022200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730935800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730849400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730763000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730500200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730413800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730327400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730241000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730154600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729895400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729809000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729722600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729636200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729549800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729290600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729204200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729117800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729031400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1728945000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1728685800 | 33.205 | -0.02 | -0.07 | 34.48 | 35.64 | 33.205 | 232 |
| 1728599400 | 33.2299 | 1.15 | 3.57 | 35.29 | 35.29 | 33.2299 | 118 |
| 1728513000 | 32.083799 | -0.88 | -2.67 | 32.009999 | 32.083799 | 32.009999 | 8 |
| 1728426600 | 32.965 | -0.4 | -1.18 | 33.84 | 33.84 | 32.369999 | 511 |
| 1728340200 | 33.36 | -1.29 | -3.71 | 33.66 | 33.66 | 33.36 | 145 |
| 1728081000 | 34.645 | 0.61 | 1.78 | 34.645 | 34.645 | 34.645 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
