Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| USCF Aluminum Strategy Fund | ALUM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.8201 | 12:07:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.8201 |
ALUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.42 | 34.42 | 32.65 | 32.94 | 136 | -1.60 | -4.65% |
| 1 Month | 33.56 | 36.30 | 32.65 | 34.23 | 408 | -0.7399 | -2.20% |
| 3 Months | 30.02 | 36.30 | 29.76 | 33.73 | 232 | 2.80 | 9.33% |
| 6 Months | 28.56 | 36.30 | 28.17 | 31.39 | 353 | 4.26 | 14.92% |
| 1 Year | 29.85 | 36.30 | 28.17 | 30.89 | 376 | 2.97 | 9.95% |
| 3 Years | 29.85 | 36.30 | 28.17 | 30.89 | 376 | 2.97 | 9.95% |
| 5 Years | 29.85 | 36.30 | 28.17 | 30.89 | 376 | 2.97 | 9.95% |
ALUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 32.8201 | 0.10 | 0.29% | 32.65 | 32.8201 | 32.65 | 110 |
| Jun 11 2024 | 32.725 | 0.05 | 0.16% | 32.725 | 32.725 | 32.725 | 2 |
| Jun 10 2024 | 32.6725 | -0.49 | -1.48% | 33.23 | 33.23 | 32.6725 | 241 |
| Jun 07 2024 | 33.165 | -1.07 | -3.11% | 33.80 | 33.80 | 33.165 | 323 |
| Jun 06 2024 | 34.23 | -0.38 | -1.11% | 34.42 | 34.42 | 34.23 | 2 |
| Jun 05 2024 | 34.6146 | 0.47 | 1.39% | 34.6146 | 34.6146 | 34.6146 | 70 |
| Jun 04 2024 | 34.1398 | -0.24 | -0.69% | 34.45 | 34.45 | 34.1398 | 88 |
| Jun 03 2024 | 34.3755 | -0.08 | -0.23% | 34.76 | 34.76 | 34.3755 | 7 |
| May 31 2024 | 34.455 | -0.65 | -1.84% | 35.32 | 35.32 | 34.455 | 220 |
| May 30 2024 | 35.10 | -1.13 | -3.12% | 35.30 | 35.30 | 35.10 | 338 |
| May 29 2024 | 36.23 | 0.71 | 2.01% | 36.30 | 36.30 | 36.23 | 174 |
| May 28 2024 | 35.515 | 1.21 | 3.52% | 35.515 | 35.515 | 35.515 | 24 |
| May 24 2024 | 34.3064 | 0.71 | 2.12% | 34.42 | 34.42 | 34.3064 | 20 |
| May 23 2024 | 33.5937 | -0.34 | -1.01% | 33.94 | 33.94 | 33.5937 | 147 |
| May 22 2024 | 33.935 | -1.24 | -3.53% | 34.73 | 34.73 | 33.935 | 1,188 |
| May 21 2024 | 35.1751 | 1.26 | 3.70% | 35.37 | 35.65 | 34.71 | 1,707 |
| May 20 2024 | 33.92 | -0.03 | -0.07% | 33.92 | 33.92 | 33.80 | 2,320 |
| May 17 2024 | 33.945 | 0.32 | 0.95% | 33.80 | 34.03 | 33.80 | 589 |
| May 16 2024 | 33.625 | -0.06 | -0.16% | 33.56 | 33.625 | 33.56 | 43 |
| May 15 2024 | 33.68 | 0.34 | 1.00% | 33.42 | 33.68 | 33.42 | 401 |
| May 14 2024 | 33.345 | -0.08 | -0.24% | 33.13 | 33.345 | 33.13 | 96 |
| May 13 2024 | 33.425 | 0.41 | 1.26% | 33.43 | 33.43 | 33.425 | 8 |
