Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambipar Emergency Response | AMBI.WS | AMEX | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3575 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3575 |
AMBI.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMBI.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.3575 | 0.00 | 0.00% | 0.3575 | 0.3575 | 0.3575 | 0 |
| May 10 2024 | 0.3575 | 0.00 | 0.00% | 0.3575 | 0.3575 | 0.3575 | 0 |
| May 09 2024 | 0.3575 | 0.00 | 0.00% | 0.3575 | 0.3575 | 0.3575 | 0 |
| May 08 2024 | 0.3575 | 0.00 | 0.00% | 0.3575 | 0.3575 | 0.3575 | 0 |
| May 07 2024 | 0.3575 | 0.00 | 0.00% | 0.3575 | 0.3575 | 0.3575 | 0 |
| May 06 2024 | 0.3575 | 0.00 | 0.00% | 0.3575 | 0.3575 | 0.3575 | 0 |
| May 03 2024 | 0.3575 | 0.0026 | 0.73% | 0.35 | 0.3575 | 0.3159 | 804 |
| May 02 2024 | 0.3549 | 0.0749 | 26.75% | 0.20 | 0.3549 | 0.20 | 2,425 |
| May 01 2024 | 0.28 | 0.00 | 0.00% | 0.232 | 0.28 | 0.232 | 18 |
| Apr 30 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 29 2024 | 0.28 | 0.0001 | 0.04% | 0.21 | 0.28 | 0.2001 | 23,980 |
| Apr 26 2024 | 0.2799 | 0.00 | 0.00% | 0.2799 | 0.2799 | 0.2799 | 0 |
| Apr 25 2024 | 0.2799 | -0.0101 | -3.48% | 0.29 | 0.29 | 0.2799 | 509 |
| Apr 24 2024 | 0.29 | -0.01 | -3.33% | 0.2871 | 0.29 | 0.2871 | 460 |
| Apr 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 22 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 765 |
| Apr 19 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Apr 18 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Apr 17 2024 | 0.32 | -0.03 | -8.57% | 0.39 | 0.39 | 0.28 | 7,382 |
| Apr 16 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 15 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
