Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambipar Emergency Response | AMBI | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.315 | -7.34% | 3.975 | 17:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.14 | 3.975 | 4.26 | 3.975 | 4.29 |
AMBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.39 | 4.50 | 3.975 | 4.22 | 4,538 | -0.415 | -9.45% |
| 1 Month | 5.21 | 5.30 | 3.97 | 4.44 | 5,244 | -1.24 | -23.70% |
| 3 Months | 6.78 | 7.01 | 3.97 | 5.17 | 4,238 | -2.81 | -41.37% |
| 6 Months | 5.80 | 8.44 | 3.97 | 6.05 | 5,138 | -1.83 | -31.47% |
| 1 Year | 5.97 | 11.4999 | 3.97 | 7.30 | 10,392 | -2.00 | -33.42% |
| 3 Years | 18.20 | 25.02 | 3.97 | 11.20 | 101,368 | -14.23 | -78.16% |
| 5 Years | 18.20 | 25.02 | 3.97 | 11.20 | 101,368 | -14.23 | -78.16% |
AMBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.975 | -0.32 | -7.34% | 4.14 | 4.26 | 3.975 | 4,877 |
| May 09 2024 | 4.29 | 0.03 | 0.70% | 4.19 | 4.36 | 4.19 | 1,612 |
| May 08 2024 | 4.26 | 0.11 | 2.65% | 4.15 | 4.50 | 4.03 | 9,746 |
| May 07 2024 | 4.15 | 0.05 | 1.22% | 4.15 | 4.30 | 4.11 | 2,247 |
| May 06 2024 | 4.10 | -0.14 | -3.26% | 4.04 | 4.13 | 4.04 | 3,554 |
| May 03 2024 | 4.238 | -0.09 | -2.00% | 4.39 | 4.50 | 4.11 | 5,529 |
| May 02 2024 | 4.3245 | 0.00 | 0.00% | 4.40 | 4.40 | 4.3245 | 113 |
| May 01 2024 | 4.3245 | 0.02 | 0.57% | 4.31 | 4.3245 | 4.31 | 971 |
| Apr 30 2024 | 4.2999 | -0.05 | -1.15% | 4.44 | 4.44 | 4.05 | 708 |
| Apr 29 2024 | 4.35 | 0.05 | 1.16% | 4.12 | 4.4619 | 4.0205 | 8,634 |
| Apr 26 2024 | 4.30 | 0.11 | 2.63% | 4.17 | 4.30 | 4.10 | 1,475 |
| Apr 25 2024 | 4.19 | -0.15 | -3.43% | 4.11 | 4.36 | 4.04 | 582 |
| Apr 24 2024 | 4.3388 | 0.09 | 2.09% | 4.10 | 4.38 | 4.09 | 6,595 |
| Apr 23 2024 | 4.25 | -0.34 | -7.41% | 4.57 | 4.84 | 4.17 | 10,576 |
| Apr 22 2024 | 4.59 | -0.29 | -5.94% | 4.85 | 5.30 | 4.33 | 13,048 |
| Apr 19 2024 | 4.88 | 0.07 | 1.46% | 4.83 | 5.21 | 4.76 | 7,569 |
| Apr 18 2024 | 4.81 | 0.21 | 4.57% | 4.42 | 4.81 | 4.42 | 2,846 |
| Apr 17 2024 | 4.60 | -0.12 | -2.54% | 5.04 | 5.04 | 4.44 | 3,483 |
| Apr 16 2024 | 4.72 | 0.69 | 17.12% | 4.17 | 5.07 | 4.17 | 10,269 |
| Apr 15 2024 | 4.03 | -1.05 | -20.67% | 5.01 | 5.08 | 3.97 | 9,778 |
| Apr 12 2024 | 5.08 | -0.21 | -3.93% | 5.21 | 5.21 | 5.06 | 5,536 |
