Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Alerian MLP | AMJ | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.165 | -0.58% | 28.225 | 14:38:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.32 | 28.135 | 28.386 | 28.39 |
AMJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 28.39 | 0.26 | 0.92% | 28.29 | 28.41 | 28.165 | 1,645,662 |
| May 13 2024 | 28.13 | -0.35 | -1.23% | 28.62 | 28.66 | 28.10 | 651,530 |
| May 10 2024 | 28.48 | -0.34 | -1.18% | 28.73 | 28.7403 | 28.35 | 406,112 |
| May 09 2024 | 28.82 | 0.16 | 0.56% | 28.84 | 28.9598 | 28.73 | 292,629 |
| May 08 2024 | 28.66 | 0.11 | 0.39% | 28.63 | 28.78 | 28.44 | 585,111 |
| May 07 2024 | 28.55 | 0.16 | 0.56% | 28.41 | 28.63 | 28.41 | 1,503,730 |
| May 06 2024 | 28.39 | 0.12 | 0.42% | 28.43 | 28.51 | 28.36 | 355,976 |
| May 03 2024 | 28.27 | 0.25 | 0.89% | 28.05 | 28.36 | 28.05 | 544,622 |
| May 02 2024 | 28.02 | 0.27 | 0.97% | 27.81 | 28.14 | 27.81 | 257,655 |
| May 01 2024 | 27.75 | -0.23 | -0.82% | 27.97 | 27.98 | 27.705 | 888,677 |
| Apr 30 2024 | 27.98 | -0.62 | -2.17% | 28.46 | 28.54 | 27.98 | 597,667 |
| Apr 29 2024 | 28.60 | 0.15 | 0.53% | 28.48 | 28.63 | 28.48 | 368,859 |
| Apr 26 2024 | 28.45 | 0.11 | 0.39% | 28.25 | 28.475 | 28.25 | 191,220 |
| Apr 25 2024 | 28.34 | -0.04 | -0.14% | 28.26 | 28.495 | 28.18 | 430,889 |
| Apr 24 2024 | 28.38 | 0.07 | 0.25% | 28.15 | 28.46 | 28.15 | 910,918 |
| Apr 23 2024 | 28.31 | 0.05 | 0.18% | 28.11 | 28.40 | 28.11 | 516,855 |
| Apr 22 2024 | 28.26 | 0.25 | 0.89% | 27.97 | 28.28 | 27.92 | 405,376 |
| Apr 19 2024 | 28.01 | 0.40 | 1.45% | 27.57 | 28.26 | 27.57 | 589,134 |
| Apr 18 2024 | 27.61 | 0.30 | 1.10% | 27.33 | 27.77 | 27.33 | 261,738 |
| Apr 17 2024 | 27.31 | 0.24 | 0.89% | 27.04 | 27.49 | 27.04 | 1,091,897 |
| Apr 16 2024 | 27.07 | -0.19 | -0.70% | 27.20 | 27.20 | 26.935 | 435,168 |
| Apr 15 2024 | 27.26 | -0.40 | -1.45% | 27.62 | 27.88 | 27.23 | 2,250,090 |
