ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alerian Mlp Index ETNs due January 28 2044

Alerian Mlp Index ETNs due January 28 2044 (AMJB)

29.17
0.06
(0.21%)
Closed December 23 3:00PM
29.34
0.17
(0.58%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173499660029.170.060.2129.3329.3528.882956
173473740029.110.351.2228.8329.1228.7045115740
173465100028.760.030.1029.0929.1328.5998323
173456460028.73-0.67-2.2829.6429.6428.5754903
173447820029.4-0.18-0.6129.3429.4929.213640867
173439180029.58-0.68-2.2530.1530.239929.5827856
173413260030.26-0.05-0.1630.190130.2830.1450570
173404620030.310.060.2030.4530.459930.210446633
173395980030.250.10.3330.2630.3530.0343215
173387340030.15-0.13-0.4330.3130.3129.8327472
173378700030.28-0.39-1.2730.969930.9830.2265462
173352780030.67-0.23-0.7431.1631.1630.56548182
173344140030.90.230.7530.631.0430.625348
173335500030.67-0.65-2.0831.4831.4830.6157965
173326860031.32-0.03-0.1031.349931.349931.0629396
173318220031.35-0.28-0.8931.9431.9431.0949452
173291784031.630.060.1931.3331.831.328178
173275020031.570.632.0430.931.609930.931150
173266380030.940.110.3631.1331.1330.8455141582
173257740030.83-0.11-0.3631.2431.2430.5552723
173231820030.940.41.3130.6830.99930.6104574
173223180030.540.331.0930.4430.6730.33337123
173214540030.210.040.1330.2330.2329.9516487
173205900030.170.240.8029.8830.1729.8748205
173197260029.930.321.0829.70529.9929.688336448
173171340029.610.140.4829.4429.7929.4446567
173162700029.470.290.9929.1329.4729.1344291
173154060029.180.10.3428.929.23628.931899
173145420029.08-0.1-0.3429.4229.4228.9431383
173136780029.180.020.0729.0729.3529.0727958
173110860029.16-0.14-0.4829.1729.3129.0992119
173102220029.3-0.04-0.1429.2329.5729.22530119
173093580029.340.722.5229.204229.529.1437235
173084940028.620.491.7428.1628.7928.1621334
173076300028.13-0.04-0.1428.1328.3628.1321975
173050020028.170.060.2128.328.328.0966891
173041380028.11-0.08-0.2828.128.238428.129874
173032740028.19-0.24-0.8428.3228.351528.1915576
173024100028.430.130.4628.428.4328.0617338
173015460028.3-0.05-0.1828.228.328.1424359
172989540028.35-0.03-0.1128.428.5428.3433292
172980900028.3800.0028.6328.6328.35226724
172972260028.380.010.0428.2628.4328.2320592
172963620028.36730.210.7428.1828.379528.1829458
172954980028.16-0.38-1.3328.4428.577128.1625712
172929060028.54-0.05-0.1728.4528.5428.3618129
172920420028.59-0.24-0.8328.9828.9828.4915517
172911780028.830.311.0928.9228.9228.6619788
172903140028.52-0.55-1.8929.0129.0128.5224735
172894500029.070.170.5929.1729.1728.8445163
172868580028.90.010.0328.9529.0228.8929472
172859940028.890.090.3128.9528.9528.8115778
172851300028.80.130.4528.428.8128.433121
172842660028.67-0.28-0.9728.928.928.531635243
172834020028.950.020.0728.929.04528.7721480
172808100028.930.150.522929.006128.828588
172799460028.780.150.5228.5128.9128.5135747
172790820028.6322-0.06-0.2128.81528.8728.503118624
172782180028.69310.230.8228.2928.7428.2957963
172773540028.460.080.2828.2828.57528.2349142
172747620028.380.220.7828.1428.4628.1446324
172738980028.16-0.57-1.9828.5428.5428.1464372
172730340028.73-0.21-0.7328.7128.77528.5942572
172721700028.940.050.17292928.730168050

Your Recent History

Delayed Upgrade Clock