We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 19.8528 | 0.05 | 0.27 | 19.76 | 19.8528 | 19.76 | 7 |
| 1741645800 | 19.8001 | 0.08 | 0.39 | 19.41 | 19.8001 | 19.41 | 9 |
| 1741390200 | 19.7231 | 0.25 | 1.27 | 19.7231 | 19.7231 | 19.7231 | 0 |
| 1741303800 | 19.4767 | -0.29 | -1.46 | 19.4767 | 19.4767 | 19.4767 | 0 |
| 1741217400 | 19.7644 | -0.18 | -0.92 | 19.7644 | 19.7644 | 19.7644 | 8 |
| 1741131000 | 19.9486 | -0.38 | -1.88 | 19.9486 | 19.9486 | 19.9486 | 4 |
| 1741044600 | 20.3315 | -0.44 | -2.12 | 20.65 | 20.65 | 20.3315 | 7883 |
| 1740785400 | 20.7712 | 0.34 | 1.66 | 20.51 | 20.7712 | 20.51 | 101 |
| 1740699000 | 20.432 | -0.07 | -0.35 | 20.432 | 20.432 | 20.432 | 3 |
| 1740612600 | 20.5042 | 0.09 | 0.46 | 20.5042 | 20.5042 | 20.5042 | 1 |
| 1740526200 | 20.4103 | -0.12 | -0.59 | 20.4103 | 20.4103 | 20.4103 | 60 |
| 1740439800 | 20.5314 | -0.12 | -0.57 | 20.69 | 20.69 | 20.5314 | 25 |
| 1740180600 | 20.6484 | -0.23 | -1.09 | 21.01 | 21.01 | 20.6484 | 16 |
| 1740094200 | 20.8751 | 0.04 | 0.21 | 20.77 | 20.8751 | 20.76 | 3735 |
| 1740007800 | 20.8307 | -0.05 | -0.22 | 20.73 | 20.8307 | 20.73 | 2161 |
| 1739921400 | 20.8771 | 0.31 | 1.53 | 20.75 | 20.8771 | 20.75 | 20 |
| 1739575800 | 20.5633 | 0.15 | 0.73 | 20.715 | 20.715 | 20.5633 | 4939 |
| 1739489400 | 20.4152 | 0.36 | 1.81 | 19.94 | 20.4152 | 19.94 | 43 |
| 1739403000 | 20.0528 | -0.27 | -1.31 | 20.38 | 20.38 | 20.0528 | 194977 |
| 1739316600 | 20.3188 | -0.32 | -1.54 | 20.3188 | 20.3188 | 20.3188 | 21 |
| 1739230200 | 20.6374 | 0.27 | 1.31 | 20.48 | 20.69 | 20.48 | 24702 |
| 1738971000 | 20.3705 | -0.12 | -0.57 | 20.71 | 20.71 | 20.3705 | 3 |
| 1738884600 | 20.4874 | -0.31 | -1.49 | 20.96 | 20.96 | 20.4874 | 65 |
| 1738798200 | 20.7975 | 0.15 | 0.71 | 20.81 | 20.81 | 20.7975 | 87 |
| 1738711800 | 20.6512 | 0.21 | 1.03 | 20.4 | 20.6512 | 20.4 | 7 |
| 1738625400 | 20.4407 | 0.32 | 1.58 | 20.09 | 20.46 | 20.09 | 2193 |
| 1738366200 | 20.1236 | 0.46 | 2.36 | 20.35 | 20.53 | 20.1236 | 74 |
| 1738279800 | 19.66 | -0.58 | -2.86 | 20.34 | 20.67 | 19.66 | 2453 |
| 1738193400 | 20.2381 | 0.08 | 0.42 | 19.95 | 20.2381 | 19.95 | 7 |
| 1738107000 | 20.1535 | 0.32 | 1.61 | 19.87 | 20.1535 | 19.87 | 2451 |
| 1738020600 | 19.8336 | -0.49 | -2.39 | 20.38 | 20.38 | 19.8336 | 12 |
| 1737761400 | 20.3202 | 0.06 | 0.31 | 20.59 | 20.59 | 20.3202 | 197 |
| 1737675000 | 20.257 | 0 | 0.00 | 20.257 | 20.257 | 20.257 | 0 |
| 1737588600 | 20.257 | -0.17 | -0.85 | 20.71 | 20.71 | 20.257 | 405 |
| 1737502200 | 20.4301 | 0.27 | 1.32 | 20.4301 | 20.4301 | 20.4301 | 7 |
| 1737156600 | 20.163 | 0.09 | 0.45 | 20.163 | 20.163 | 20.163 | 161 |
| 1737070200 | 20.0719 | 0.33 | 1.68 | 19.89 | 20.0719 | 19.89 | 5351 |
| 1736983800 | 19.7408 | 0.08 | 0.41 | 19.96 | 19.96 | 19.7408 | 504 |
| 1736897400 | 19.6611 | 0.5 | 2.60 | 19.42 | 19.67 | 19.42 | 620 |
| 1736811000 | 19.162 | 0.19 | 0.98 | 19.162 | 19.162 | 19.162 | 41 |
| 1736551800 | 18.9753 | -0.1 | -0.51 | 18.9753 | 18.9753 | 18.9753 | 18 |
| 1736379000 | 19.0727 | 0.29 | 1.57 | 19.0727 | 19.0727 | 19.0727 | 9 |
| 1736292600 | 18.7784 | -0.06 | -0.31 | 18.7784 | 18.7784 | 18.7784 | 2 |
| 1736206200 | 18.8367 | -0 | -0.02 | 18.79 | 18.93 | 18.79 | 61 |
| 1735947000 | 18.8406 | 0.05 | 0.28 | 19.03 | 19.03 | 18.8406 | 3 |
| 1735860600 | 18.7886 | 0.28 | 1.49 | 18.6301 | 18.7886 | 18.62 | 538 |
| 1735687800 | 18.5128 | 0.08 | 0.45 | 18.47 | 18.53 | 18.47 | 244 |
| 1735601400 | 18.4306 | 0.04 | 0.22 | 18.52 | 18.52 | 18.39 | 169 |
| 1735342200 | 18.3896 | -0.02 | -0.09 | 18.3896 | 18.3896 | 18.3896 | 2 |
| 1735255800 | 18.4066 | -0.28 | -1.48 | 18.86 | 18.86 | 18.4066 | 300 |
| 1735077840 | 18.6823 | 0.26 | 1.43 | 18.42 | 18.6823 | 18.42 | 121 |
| 1734996600 | 18.4192 | 0.2 | 1.07 | 18.28 | 18.4192 | 18.27 | 150 |
| 1734737400 | 18.2233 | 0.17 | 0.93 | 18.18 | 18.2233 | 18.18 | 1350 |
| 1734651000 | 18.0554 | 0.03 | 0.15 | 18.04 | 18.13 | 18.04 | 128 |
| 1734564600 | 18.0286 | -0.47 | -2.57 | 18.0286 | 18.0286 | 18.0286 | 0 |
| 1734478200 | 18.5034 | -0.16 | -0.85 | 18.76 | 18.76 | 18.5 | 247 |
| 1734391800 | 18.6619 | -0.32 | -1.70 | 18.6619 | 18.6619 | 18.6619 | 7 |
| 1734132600 | 18.9855 | -0.08 | -0.43 | 18.9855 | 18.9855 | 18.9855 | 1 |
| 1734046200 | 19.0675 | 0.13 | 0.67 | 19.08 | 19.08 | 19.06 | 801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
