Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS Alerian MLP Index ETN | AMUB | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.1125 | 03:09:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.1125 |
AMUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 18.1125 | 0.03 | 0.18% | 18.21 | 18.21 | 18.1125 | 214 |
| May 08 2024 | 18.0807 | 0.11 | 0.59% | 17.94 | 18.0807 | 17.94 | 347 |
| May 07 2024 | 17.974 | 0.07 | 0.42% | 18.00 | 18.00 | 17.974 | 10 |
| May 06 2024 | 17.899 | 0.06 | 0.31% | 17.94 | 17.94 | 17.87 | 155 |
| May 03 2024 | 17.8433 | 0.20 | 1.13% | 17.78 | 17.8433 | 17.76 | 395 |
| May 02 2024 | 17.6438 | 0.14 | 0.82% | 17.65 | 17.65 | 17.6438 | 36 |
| May 01 2024 | 17.5007 | -0.17 | -0.97% | 17.82 | 17.82 | 17.48 | 1,331 |
| Apr 30 2024 | 17.6713 | -0.33 | -1.82% | 18.00 | 18.00 | 17.6713 | 11 |
| Apr 29 2024 | 17.9995 | 0.10 | 0.54% | 18.00 | 18.00 | 17.9995 | 20 |
| Apr 26 2024 | 17.9031 | 0.05 | 0.30% | 17.9031 | 17.9031 | 17.9031 | 1 |
| Apr 25 2024 | 17.85 | -0.07 | -0.40% | 17.8001 | 17.85 | 17.77 | 9,252 |
| Apr 24 2024 | 17.9215 | 0.10 | 0.57% | 17.75 | 17.9215 | 17.75 | 538 |
| Apr 23 2024 | 17.8206 | 0.10 | 0.55% | 17.78 | 17.8206 | 17.78 | 10 |
| Apr 22 2024 | 17.7237 | 0.08 | 0.43% | 17.84 | 17.84 | 17.7237 | 35 |
| Apr 19 2024 | 17.6481 | 0.25 | 1.42% | 17.6481 | 17.6481 | 17.6481 | 0 |
| Apr 18 2024 | 17.4004 | 0.15 | 0.85% | 17.4004 | 17.4004 | 17.4004 | 4 |
| Apr 17 2024 | 17.2542 | 0.20 | 1.15% | 17.26 | 17.26 | 17.2542 | 15 |
| Apr 16 2024 | 17.0575 | -0.13 | -0.75% | 16.98 | 17.0575 | 16.98 | 157 |
| Apr 15 2024 | 17.1859 | -0.27 | -1.57% | 17.77 | 17.77 | 17.1859 | 15,601 |
| Apr 12 2024 | 17.4599 | -0.22 | -1.24% | 17.4599 | 17.4599 | 17.4599 | 85 |
| Apr 11 2024 | 17.6785 | -0.04 | -0.20% | 17.6785 | 17.6785 | 17.6785 | 0 |
| Apr 10 2024 | 17.7136 | -0.17 | -0.98% | 17.83 | 17.8303 | 17.7136 | 560 |
