We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.79 | -3.50590600653 | 79.58 | 79.58 | 76.825 | 207648 | 78.4782514 | SP |
| 4 | -1.36 | -1.7402431222 | 78.15 | 80.2 | 76.825 | 137392 | 79.01634588 | SP |
| 12 | -2.37 | -2.99393633148 | 79.16 | 80.2 | 76.82 | 106706 | 78.54096116 | SP |
| 26 | 1.69 | 2.25033288948 | 75.1 | 80.2 | 71.22 | 86677 | 77.34861943 | SP |
| 52 | 7.62 | 11.0163365621 | 69.17 | 80.2 | 67.05 | 93198 | 73.84979691 | SP |
| 156 | 5.79 | 8.15492957746 | 71 | 80.2 | 54 | 131020 | 65.6264798 | SP |
| 260 | 18.47 | 31.6700960219 | 58.32 | 80.2 | 41.85 | 108872 | 64.24165943 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 77.12 | -0.06 | -0.08 | 77.6 | 77.72 | 77.1 | 167970 |
| 1734564600 | 77.18 | -1.83 | -2.32 | 78.94 | 79.21 | 77.1001 | 196996 |
| 1734478200 | 79.01 | -0.34 | -0.43 | 79.11 | 79.17 | 78.94 | 156456 |
| 1734391800 | 79.35 | 0.09 | 0.11 | 79.35 | 79.4599 | 79.2161 | 316257 |
| 1734132600 | 79.26 | -0.05 | -0.06 | 79.58 | 79.58 | 79.0901 | 174472 |
| 1734046200 | 79.31 | -0.5 | -0.63 | 79.61 | 79.67 | 79.31 | 149149 |
| 1733959800 | 79.81 | 0.38 | 0.48 | 79.77 | 79.9233 | 79.6856 | 128713 |
| 1733873400 | 79.43 | -0.39 | -0.49 | 79.71 | 79.72 | 79.3822 | 128840 |
| 1733787000 | 79.82 | -0.09 | -0.11 | 80.13 | 80.2 | 79.77 | 201594 |
| 1733527800 | 79.91 | 0.03 | 0.04 | 80.01 | 80.1199 | 79.8194 | 67820 |
| 1733441400 | 79.88 | 0.02 | 0.03 | 79.88 | 80 | 79.8093 | 60463 |
| 1733355000 | 79.86 | 0.31 | 0.39 | 79.43 | 79.87 | 79.43 | 132977 |
| 1733268600 | 79.55 | 0.07 | 0.09 | 79.46 | 79.59 | 79.37 | 83978 |
| 1733182200 | 79.48 | 0.13 | 0.16 | 79.34 | 79.5699 | 79.18 | 125791 |
| 1732917840 | 79.35 | 0.51 | 0.65 | 78.94 | 79.38 | 78.94 | 42235 |
| 1732750200 | 78.84 | 0.02 | 0.03 | 78.89 | 79 | 78.64 | 108899 |
| 1732663800 | 78.82 | 0.12 | 0.15 | 78.77 | 78.86 | 78.54 | 87290 |
| 1732577400 | 78.7 | 0.34 | 0.43 | 78.9 | 79.0391 | 78.5337 | 112742 |
| 1732318200 | 78.36 | 0.22 | 0.28 | 78.15 | 78.45 | 78.15 | 118655 |
| 1732231800 | 78.14 | 0.26 | 0.33 | 78.02 | 78.26 | 77.676 | 113564 |
| 1732145400 | 77.88 | 0.01 | 0.01 | 77.79 | 77.8886 | 77.3201 | 118689 |
| 1732059000 | 77.87 | 0.16 | 0.21 | 77.45 | 77.99 | 77.39 | 85660 |
| 1731972600 | 77.71 | 0.27 | 0.35 | 77.44 | 77.8494 | 77.39 | 108475 |
| 1731713400 | 77.44 | -0.57 | -0.73 | 77.86 | 77.86 | 77.3001 | 128122 |
| 1731627000 | 78.01 | -0.26 | -0.33 | 78.29 | 78.4148 | 77.945354 | 85417 |
| 1731540600 | 78.27 | -0.12 | -0.15 | 78.39 | 78.49 | 78.15 | 164010 |
| 1731454200 | 78.39 | -0.59 | -0.75 | 78.74 | 78.7831 | 78.1086 | 57302 |
| 1731367800 | 78.98 | -0.04 | -0.05 | 79.1 | 79.18 | 78.8901 | 227954 |
| 1731108600 | 79.02 | -0.22 | -0.28 | 78.98 | 79.125 | 78.87 | 101384 |
| 1731022200 | 79.24 | 0.77 | 0.98 | 78.88 | 79.33 | 78.8646 | 60262 |
| 1730935800 | 78.47 | 0.71 | 0.91 | 78.16 | 78.53 | 77.81 | 211427 |
| 1730849400 | 77.76 | 0.76 | 0.99 | 77.14 | 77.79 | 77.14 | 40944 |
| 1730763000 | 77 | -0.01 | -0.01 | 77.19 | 77.38 | 76.9463 | 76006 |
| 1730500200 | 77.01 | 0.19 | 0.25 | 77.07 | 77.4685 | 76.99 | 98934 |
| 1730413800 | 76.82 | -0.97 | -1.25 | 77.54 | 77.54 | 76.82 | 64175 |
| 1730327400 | 77.79 | -0.22 | -0.28 | 77.8 | 78.16 | 77.75 | 44759 |
| 1730241000 | 78.01 | -0.08 | -0.10 | 78.01 | 78.1499 | 77.75 | 54073 |
| 1730154600 | 78.09 | 0.36 | 0.46 | 77.99 | 78.18 | 77.99 | 240089 |
| 1729895400 | 77.73 | -0.14 | -0.18 | 78.1 | 78.3399 | 77.7104 | 86132 |
| 1729809000 | 77.87 | 0.13 | 0.17 | 77.96 | 77.96 | 77.6181 | 71211 |
| 1729722600 | 77.74 | -0.61 | -0.78 | 77.98 | 78.04 | 77.39 | 61204 |
| 1729636200 | 78.35 | -0.08 | -0.10 | 78.16 | 78.41 | 78.11 | 70672 |
| 1729549800 | 78.43 | -0.44 | -0.56 | 78.66 | 78.71 | 78.23 | 78267 |
| 1729290600 | 78.87 | 0.27 | 0.34 | 78.89 | 78.97 | 78.7501 | 94883 |
| 1729204200 | 78.6 | -0.05 | -0.06 | 78.88 | 78.88 | 78.53 | 80072 |
| 1729117800 | 78.65 | 0.33 | 0.42 | 78.47 | 78.6886 | 78.4 | 91156 |
| 1729031400 | 78.32 | -0.57 | -0.72 | 78.89 | 78.8988 | 78.242 | 63567 |
| 1728945000 | 78.89 | 0.25 | 0.32 | 78.54 | 78.9667 | 78.48 | 54730 |
| 1728685800 | 78.64 | 0.41 | 0.52 | 78.32 | 78.68 | 78.2331 | 67186 |
| 1728599400 | 78.23 | -0.03 | -0.04 | 78.1 | 78.28 | 77.9415 | 41528 |
| 1728513000 | 78.26 | 0.15 | 0.19 | 77.95 | 78.3599 | 77.8501 | 57915 |
| 1728426600 | 78.11 | 0.25 | 0.32 | 78 | 78.13 | 77.7717 | 50002 |
| 1728340200 | 77.86 | -0.53 | -0.68 | 78.04 | 78.24 | 77.73 | 133153 |
| 1728081000 | 78.39 | 0.43 | 0.55 | 78.27 | 78.39 | 77.93 | 85434 |
| 1727994600 | 77.96 | -0.35 | -0.45 | 77.93 | 78.14 | 77.78 | 67724 |
| 1727908200 | 78.31 | -0.18 | -0.23 | 78.16 | 78.41 | 78 | 81997 |
| 1727821800 | 78.49 | -0.42 | -0.53 | 78.92 | 78.92 | 78.2583 | 43967 |
| 1727735400 | 78.91 | -0.02 | -0.03 | 78.84 | 78.9477 | 78.42 | 62947 |
| 1727476200 | 78.93 | -0.12 | -0.15 | 79.16 | 79.259905 | 78.8017 | 81049 |
| 1727389800 | 79.05 | 0.78 | 1.00 | 79.08 | 79.2258 | 78.8001 | 44167 |
| 1727303400 | 78.27 | -0.31 | -0.39 | 78.6 | 78.6097 | 78.24 | 63275 |
| 1727217000 | 78.58 | 0.38 | 0.49 | 78.41 | 78.62 | 78.2574 | 147372 |
| 1727130600 | 78.2 | 0.23 | 0.29 | 78.13 | 78.2481 | 78.0271 | 64447 |
| 1726871400 | 77.97 | -0.26 | -0.33 | 77.93 | 78.1199 | 77.7101 | 50605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
