Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core Aggressive Allocation ETF | AOA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.08% | 74.24 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.11 | 74.1082 | 74.2999 | 74.24 | 74.18 |
AOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.36 | 74.46 | 73.0444 | 73.72 | 52,164 | 0.88 | 1.20% |
| 1 Month | 70.27 | 74.46 | 69.8426 | 71.96 | 67,700 | 3.97 | 5.65% |
| 3 Months | 71.47 | 74.46 | 69.8426 | 72.11 | 79,727 | 2.77 | 3.88% |
| 6 Months | 65.64 | 74.46 | 65.64 | 69.31 | 131,154 | 8.60 | 13.10% |
| 1 Year | 63.77 | 74.46 | 60.7753 | 67.33 | 109,298 | 10.47 | 16.42% |
| 3 Years | 69.10 | 74.46 | 54.00 | 64.77 | 127,507 | 5.14 | 7.44% |
| 5 Years | 53.28 | 74.46 | 41.85 | 62.52 | 105,041 | 20.96 | 39.34% |
AOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 74.24 | 0.06 | 0.08% | 74.11 | 74.2999 | 74.1082 | 62,480 |
| May 16 2024 | 74.18 | -0.16 | -0.22% | 74.34 | 74.46 | 74.1501 | 58,811 |
| May 15 2024 | 74.34 | 0.72 | 0.98% | 74.02 | 74.38 | 73.8741 | 39,451 |
| May 14 2024 | 73.62 | 0.34 | 0.46% | 73.39 | 73.64 | 73.3078 | 66,008 |
| May 13 2024 | 73.28 | 0.07 | 0.10% | 73.45 | 73.45 | 73.1201 | 58,080 |
| May 10 2024 | 73.21 | 0.06 | 0.08% | 73.36 | 73.38 | 73.0444 | 38,472 |
| May 09 2024 | 73.15 | 0.39 | 0.54% | 72.78 | 73.16 | 72.6929 | 48,912 |
| May 08 2024 | 72.76 | -0.07 | -0.10% | 72.52 | 72.78 | 72.52 | 30,804 |
| May 07 2024 | 72.83 | 0.06 | 0.08% | 72.81 | 72.98 | 72.765 | 42,480 |
| May 06 2024 | 72.77 | 0.58 | 0.80% | 72.50 | 72.77 | 72.4138 | 112,223 |
| May 03 2024 | 72.19 | 0.69 | 0.97% | 72.25 | 72.31 | 71.94 | 54,740 |
| May 02 2024 | 71.50 | 0.76 | 1.07% | 71.30 | 71.60 | 70.87 | 76,405 |
| May 01 2024 | 70.74 | -0.13 | -0.18% | 70.83 | 71.59 | 70.6501 | 59,146 |
| Apr 30 2024 | 70.87 | -0.88 | -1.23% | 71.47 | 71.6309 | 70.86 | 65,052 |
| Apr 29 2024 | 71.75 | 0.33 | 0.46% | 71.72 | 71.8396 | 71.5445 | 173,936 |
| Apr 26 2024 | 71.42 | 0.53 | 0.75% | 71.27 | 71.5642 | 71.2379 | 61,571 |
| Apr 25 2024 | 70.89 | -0.25 | -0.35% | 70.28 | 70.971 | 70.2633 | 55,643 |
| Apr 24 2024 | 71.14 | -0.12 | -0.17% | 71.28 | 71.3228 | 70.91 | 97,757 |
| Apr 23 2024 | 71.26 | 0.74 | 1.05% | 70.79 | 71.30 | 70.70 | 73,116 |
| Apr 22 2024 | 70.52 | 0.50 | 0.71% | 70.29 | 70.80 | 70.12 | 62,630 |
| Apr 19 2024 | 70.02 | -0.28 | -0.40% | 70.27 | 70.4531 | 69.8426 | 78,761 |
| Apr 18 2024 | 70.30 | -0.06 | -0.09% | 70.53 | 70.75 | 70.18 | 100,161 |
