We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.24164317358 | 24.83 | 25.08 | 24.83 | 21122 | 24.97773694 | SP |
| 4 | -0.14 | -0.559328805433 | 25.03 | 25.11 | 24.82 | 22638 | 24.97280697 | SP |
| 12 | 0.05 | 0.201288244767 | 24.84 | 25.26 | 24.6 | 53997 | 24.82476238 | SP |
| 26 | -0.02 | -0.080289040546 | 24.91 | 25.26 | 24.6 | 65052 | 24.83340933 | SP |
| 52 | -0.02 | -0.080289040546 | 24.91 | 25.26 | 24.6 | 65052 | 24.83340933 | SP |
| 156 | -0.02 | -0.080289040546 | 24.91 | 25.26 | 24.6 | 65052 | 24.83340933 | SP |
| 260 | -0.02 | -0.080289040546 | 24.91 | 25.26 | 24.6 | 65052 | 24.83340933 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 24.89 | -0.14 | -0.56 | 24.86 | 24.98 | 24.86 | 7736 |
| 1735255800 | 25.03 | 0.03 | 0.12 | 25.0003 | 25.08 | 24.9 | 17998 |
| 1735077840 | 25.0003 | 0.03 | 0.12 | 24.97 | 25.01 | 24.8801 | 18503 |
| 1734996600 | 24.97 | 0.03 | 0.12 | 24.96 | 24.98 | 24.8443 | 15091 |
| 1734737400 | 24.94 | 0.11 | 0.44 | 24.83 | 24.968 | 24.83 | 32895 |
| 1734651000 | 24.83 | -0.06 | -0.24 | 24.84 | 24.91 | 24.82 | 22637 |
| 1734564600 | 24.89 | -0.04 | -0.16 | 24.89 | 25.05 | 24.87 | 13899 |
| 1734478200 | 24.93 | -0.14 | -0.56 | 25.07 | 25.07 | 24.93 | 9228 |
| 1734391800 | 25.07 | 0.1 | 0.40 | 24.97 | 25.1 | 24.96 | 37355 |
| 1734132600 | 24.97 | -0.05 | -0.20 | 25.09 | 25.09 | 24.97 | 16012 |
| 1734046200 | 25.02 | 0.03 | 0.12 | 24.99 | 25.0699 | 24.9815 | 12978 |
| 1733959800 | 24.99 | 0.04 | 0.16 | 25.06 | 25.08 | 24.99 | 21133 |
| 1733873400 | 24.9496 | -0.01 | -0.02 | 24.94 | 25.03 | 24.9 | 19176 |
| 1733787000 | 24.9548 | -0.03 | -0.12 | 25.035 | 25.035 | 24.9536 | 19563 |
| 1733527800 | 24.9843 | -0.02 | -0.06 | 25.05 | 25.06 | 24.94 | 26240 |
| 1733441400 | 25 | -0.06 | -0.24 | 25.0595 | 25.06 | 24.9388 | 6755 |
| 1733355000 | 25.0595 | 0.05 | 0.20 | 25.01 | 25.08 | 25.01 | 22639 |
| 1733268600 | 25.01 | 0.06 | 0.24 | 25 | 25.05 | 24.92 | 12359 |
| 1733182200 | 24.9499 | -0.02 | -0.06 | 24.94 | 25.11 | 24.94 | 98654 |
| 1732917840 | 24.9657 | 0.04 | 0.14 | 25.03 | 25.04 | 24.9657 | 7004 |
| 1732750200 | 24.93 | -0.02 | -0.08 | 24.9493 | 24.98 | 24.87 | 13819 |
| 1732663800 | 24.9493 | 0.03 | 0.12 | 24.98 | 24.98 | 24.91 | 28499 |
| 1732577400 | 24.92 | 0.09 | 0.35 | 24.93 | 24.95 | 24.8158 | 21882 |
| 1732318200 | 24.8339 | 0 | 0.02 | 24.8297 | 24.9 | 24.8297 | 12269 |
| 1732231800 | 24.8297 | 0.02 | 0.10 | 24.865 | 24.89 | 24.8167 | 13756 |
| 1732145400 | 24.805 | 0 | 0.02 | 24.8 | 24.85 | 24.76 | 10094 |
| 1732059000 | 24.8 | -0.02 | -0.08 | 24.82 | 24.85 | 24.7915 | 36436 |
| 1731972600 | 24.82 | 0.07 | 0.27 | 24.7539 | 24.83 | 24.75 | 61026 |
| 1731713400 | 24.7539 | -0.13 | -0.51 | 24.88 | 24.88 | 24.745 | 18143 |
| 1731627000 | 24.88 | 0.05 | 0.20 | 24.83 | 24.9299 | 24.7501 | 82258 |
| 1731540600 | 24.83 | -0.05 | -0.18 | 24.97 | 24.97 | 24.8201 | 75353 |
| 1731454200 | 24.875 | -0.02 | -0.08 | 24.94 | 24.98 | 24.85 | 49350 |
| 1731367800 | 24.895 | -0.03 | -0.10 | 24.89 | 24.9799 | 24.8601 | 29607 |
| 1731108600 | 24.92 | 0.01 | 0.03 | 24.98 | 24.98 | 24.8609 | 14831 |
| 1731022200 | 24.9124 | 0.02 | 0.09 | 24.86 | 24.95 | 24.86 | 23647 |
| 1730935800 | 24.8903 | 0.19 | 0.77 | 24.92 | 24.99 | 24.815 | 40944 |
| 1730849400 | 24.7 | -0.05 | -0.20 | 24.6 | 24.788 | 24.6 | 45878 |
| 1730763000 | 24.75 | 0.01 | 0.04 | 24.82 | 24.82 | 24.66 | 69799 |
| 1730500200 | 24.74 | 0.01 | 0.04 | 24.79 | 24.82 | 24.7201 | 88142 |
| 1730413800 | 24.73 | -0.08 | -0.32 | 24.8 | 24.8 | 24.69 | 48693 |
| 1730327400 | 24.81 | -0.06 | -0.24 | 24.91 | 24.91 | 24.78 | 43886 |
| 1730241000 | 24.87 | 0.02 | 0.08 | 25.26 | 25.26 | 24.78 | 32122 |
| 1730154600 | 24.85 | 0.06 | 0.24 | 24.96 | 24.96 | 24.79 | 19892 |
| 1729895400 | 24.79 | -0.04 | -0.15 | 24.8274 | 24.91 | 24.79 | 19142 |
| 1729809000 | 24.8274 | 0.04 | 0.17 | 24.785 | 24.88 | 24.78 | 93669 |
| 1729722600 | 24.785 | -0.11 | -0.42 | 24.89 | 24.89 | 24.75 | 62506 |
| 1729636200 | 24.89 | -0.01 | -0.04 | 24.94 | 24.94 | 24.8 | 82539 |
| 1729549800 | 24.9 | 0.02 | 0.10 | 24.98 | 24.98 | 24.81 | 45289 |
| 1729290600 | 24.875 | -0.03 | -0.10 | 24.96 | 24.96 | 24.8 | 44273 |
| 1729204200 | 24.9 | -0.02 | -0.08 | 24.96 | 24.96 | 24.8431 | 41205 |
| 1729117800 | 24.92 | 0.07 | 0.30 | 24.73 | 24.92 | 24.73 | 53783 |
| 1729031400 | 24.8452 | -0.05 | -0.22 | 24.95 | 24.95 | 24.82 | 38636 |
| 1728945000 | 24.9 | 0.06 | 0.22 | 24.98 | 24.98 | 24.82 | 27088 |
| 1728685800 | 24.8445 | 0.12 | 0.50 | 24.92 | 24.92 | 24.74 | 36213 |
| 1728599400 | 24.72 | -0.07 | -0.28 | 24.79 | 24.81 | 24.71 | 67620 |
| 1728513000 | 24.79 | 0.04 | 0.16 | 24.84 | 24.84 | 24.71 | 141490 |
| 1728426600 | 24.75 | 0.02 | 0.08 | 24.8 | 24.8 | 24.69 | 366065 |
| 1728340200 | 24.73 | -0.13 | -0.52 | 24.83 | 24.83 | 24.69 | 511326 |
| 1728081000 | 24.86 | 0 | 0.00 | 24.84 | 24.86 | 24.72 | 178051 |
| 1727994600 | 24.86 | 0 | 0.00 | 24.87 | 24.87 | 24.8 | 221347 |
| 1727908200 | 24.86 | -0.01 | -0.04 | 24.85 | 24.89 | 24.8349 | 117084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
