We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -1.12007168459 | 11.16 | 11.19 | 11.02 | 285018 | 11.03893328 | SP |
| 4 | -0.065 | -0.585585585586 | 11.1 | 11.3 | 11.02 | 120689 | 11.07581321 | SP |
| 12 | -0.205 | -1.82384341637 | 11.24 | 11.3 | 11.02 | 75434 | 11.10447864 | SP |
| 26 | 0.085 | 0.776255707763 | 10.95 | 11.44 | 10.851 | 62496 | 11.09188933 | SP |
| 52 | 0.175 | 1.61141804788 | 10.86 | 11.44 | 10.68 | 50410 | 11.03916428 | SP |
| 156 | 0.175 | 1.61141804788 | 10.86 | 11.44 | 10.68 | 50410 | 11.03916428 | SP |
| 260 | 0.175 | 1.61141804788 | 10.86 | 11.44 | 10.68 | 50410 | 11.03916428 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1734651000 | 11.035 | 0.02 | 0.14 | 11.24 | 11.24 | 11.03 | 348596 |
| 1734564600 | 11.02 | -0.1 | -0.85 | 11.11 | 11.12 | 11.02 | 893403 |
| 1734478200 | 11.115 | -0.05 | -0.40 | 11.18 | 11.18 | 11.1 | 72226 |
| 1734391800 | 11.16 | 0.02 | 0.13 | 11.18 | 11.18 | 11.13 | 47375 |
| 1734132600 | 11.145 | -0.03 | -0.22 | 11.17 | 11.19 | 11.13 | 68855 |
| 1734046200 | 11.17 | 0 | 0.00 | 11.23 | 11.23 | 11.155 | 35283 |
| 1733959800 | 11.1695 | 0.02 | 0.17 | 11.14 | 11.17 | 11.14 | 45590 |
| 1733873400 | 11.15 | -0.03 | -0.27 | 11.15 | 11.1693 | 11.14 | 28499 |
| 1733787000 | 11.18 | 0.03 | 0.27 | 11.3 | 11.3 | 11.14 | 37332 |
| 1733527800 | 11.15 | 0.02 | 0.13 | 11.16 | 11.18 | 11.12 | 45185 |
| 1733441400 | 11.135 | -0.01 | -0.04 | 11.15 | 11.155 | 11.11 | 38629 |
| 1733355000 | 11.14 | 0.01 | 0.09 | 11.2 | 11.2 | 11.11 | 48129 |
| 1733268600 | 11.13 | 0 | 0.00 | 11.2 | 11.2 | 11.1 | 89861 |
| 1733182200 | 11.13 | 0.01 | 0.09 | 11.1 | 11.14 | 11.09 | 72711 |
| 1732917840 | 11.12 | -0.03 | -0.27 | 11.14 | 11.14 | 11.08 | 14360 |
| 1732750200 | 11.15 | 0.03 | 0.27 | 11.16 | 11.16 | 11.11 | 59610 |
| 1732663800 | 11.12 | -0.02 | -0.18 | 11.13 | 11.1313 | 11.1 | 41412 |
| 1732577400 | 11.14 | 0.02 | 0.18 | 11.16 | 11.16 | 11.1 | 48591 |
| 1732318200 | 11.12 | 0.05 | 0.45 | 11.13 | 11.13 | 11.09 | 270478 |
| 1732231800 | 11.07 | -0.01 | -0.09 | 11.1 | 11.12 | 11.07 | 67297 |
| 1732145400 | 11.08 | -0.08 | -0.72 | 11.1 | 11.12 | 11.08 | 90299 |
| 1732059000 | 11.16 | 0.07 | 0.63 | 11.2 | 11.2 | 11.08 | 49628 |
| 1731972600 | 11.09 | 0.01 | 0.09 | 11.12 | 11.12 | 11.06 | 43756 |
| 1731713400 | 11.08 | -0.01 | -0.09 | 11.08 | 11.09 | 11.06 | 39332 |
| 1731627000 | 11.09 | -0.02 | -0.18 | 11.12 | 11.12 | 11.08 | 20216 |
| 1731540600 | 11.11 | 0.01 | 0.09 | 11.12 | 11.12 | 11.09 | 58631 |
| 1731454200 | 11.1 | -0.04 | -0.31 | 11.16 | 11.16 | 11.07 | 98072 |
| 1731367800 | 11.135 | 0 | 0.04 | 11.18 | 11.18 | 11.0989 | 44132 |
| 1731108600 | 11.13 | 0.01 | 0.09 | 11.14 | 11.14 | 11.11 | 45403 |
| 1731022200 | 11.12 | 0.04 | 0.36 | 11.12 | 11.13 | 11.08 | 110581 |
| 1730935800 | 11.08 | 0.01 | 0.09 | 11.15 | 11.15 | 11.05 | 61108 |
| 1730849400 | 11.07 | -0.01 | -0.09 | 11.04 | 11.08 | 11.04 | 44640 |
| 1730763000 | 11.08 | 0.04 | 0.36 | 11.08 | 11.08 | 11.05 | 28953 |
| 1730500200 | 11.04 | -0.03 | -0.27 | 11.04 | 11.07 | 11.04 | 45673 |
| 1730413800 | 11.07 | -0.07 | -0.65 | 11.1 | 11.1 | 11.0513 | 105389 |
| 1730327400 | 11.142 | 0.01 | 0.06 | 11.17 | 11.17 | 11.13 | 78963 |
| 1730241000 | 11.135 | -0.02 | -0.13 | 11.17 | 11.18 | 11.12 | 69163 |
| 1730154600 | 11.15 | 0 | 0.00 | 11.17 | 11.17 | 11.14 | 43039 |
| 1729895400 | 11.15 | 0.01 | 0.09 | 11.18 | 11.18 | 11.13 | 43876 |
| 1729809000 | 11.14 | 0.02 | 0.13 | 11.16 | 11.16 | 11.12 | 36148 |
| 1729722600 | 11.125 | -0.02 | -0.13 | 11.14 | 11.14 | 11.12 | 36847 |
| 1729636200 | 11.14 | -0.01 | -0.09 | 11.17 | 11.17 | 11.1252 | 34304 |
| 1729549800 | 11.15 | -0.03 | -0.27 | 11.18 | 11.18 | 11.14 | 48613 |
| 1729290600 | 11.18 | 0.01 | 0.09 | 11.19 | 11.19 | 11.15 | 44867 |
| 1729204200 | 11.17 | -0.01 | -0.04 | 11.19 | 11.2 | 11.1501 | 55705 |
| 1729117800 | 11.175 | 0.01 | 0.04 | 11.13 | 11.18 | 11.13 | 40000 |
| 1729031400 | 11.17 | -0.01 | -0.09 | 11.21 | 11.21 | 11.15 | 51136 |
| 1728945000 | 11.18 | 0 | 0.00 | 11.21 | 11.21 | 11.14 | 27492 |
| 1728685800 | 11.18 | 0.02 | 0.18 | 11.19 | 11.19 | 11.15 | 54797 |
| 1728599400 | 11.16 | 0.02 | 0.13 | 11.12 | 11.2 | 11.12 | 101839 |
| 1728513000 | 11.145 | -0.01 | -0.04 | 11.16 | 11.16 | 11.13 | 37581 |
| 1728426600 | 11.15 | 0 | 0.00 | 11.16 | 11.16 | 11.12 | 34679 |
| 1728340200 | 11.15 | -0.04 | -0.35 | 11.2 | 11.2 | 11.145 | 32125 |
| 1728081000 | 11.1895 | -0.01 | -0.05 | 11.18 | 11.2 | 11.175 | 41851 |
| 1727994600 | 11.195 | -0.01 | -0.04 | 11.2 | 11.21 | 11.1807 | 19989 |
| 1727908200 | 11.2 | 0 | 0.00 | 11.21 | 11.21 | 11.175 | 75799 |
| 1727821800 | 11.2 | 0.03 | 0.27 | 11.19 | 11.21 | 11.1501 | 73972 |
| 1727735400 | 11.17 | -0.07 | -0.62 | 11.19 | 11.2 | 11.165 | 95398 |
| 1727476200 | 11.24 | 0.02 | 0.18 | 11.24 | 11.25 | 11.21 | 49542 |
| 1727389800 | 11.22 | 0.01 | 0.09 | 11.24 | 11.25 | 11.21 | 29196 |
| 1727303400 | 11.21 | -0.01 | -0.07 | 11.22 | 11.23 | 11.2 | 39002 |
| 1727217000 | 11.2184 | -0 | -0.01 | 11.26 | 11.26 | 11.2 | 59479 |
| 1727130600 | 11.22 | 0 | 0.00 | 11.23 | 11.24 | 11.21 | 72833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
