Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core Conservative Allocation ETF | AOK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0499 | -0.14% | 36.73 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.81 | 36.72 | 36.81 | 36.73 | 36.7799 |
AOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.45 | 36.87 | 36.41 | 36.62 | 55,663 | 0.28 | 0.77% |
| 1 Month | 35.70 | 36.87 | 35.60 | 36.16 | 58,943 | 1.03 | 2.89% |
| 3 Months | 36.18 | 36.88 | 35.60 | 36.33 | 66,777 | 0.55 | 1.52% |
| 6 Months | 34.67 | 36.88 | 34.6524 | 35.84 | 151,407 | 2.06 | 5.94% |
| 1 Year | 34.85 | 36.88 | 33.05 | 35.23 | 140,734 | 1.88 | 5.39% |
| 3 Years | 39.20 | 40.44 | 31.85 | 35.59 | 230,339 | -2.47 | -6.30% |
| 5 Years | 34.50 | 40.44 | 29.00 | 35.91 | 193,080 | 2.23 | 6.46% |
AOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 36.73 | -0.05 | -0.14% | 36.81 | 36.81 | 36.72 | 94,174 |
| May 16 2024 | 36.7799 | -0.09 | -0.24% | 36.82 | 36.868 | 36.7799 | 59,617 |
| May 15 2024 | 36.87 | 0.31 | 0.85% | 36.71 | 36.87 | 36.71 | 53,024 |
| May 14 2024 | 36.56 | 0.12 | 0.32% | 36.48 | 36.58 | 36.48 | 49,442 |
| May 13 2024 | 36.445 | 0.02 | 0.04% | 36.46 | 36.51 | 36.445 | 59,508 |
| May 10 2024 | 36.43 | -0.06 | -0.16% | 36.45 | 36.4993 | 36.41 | 56,726 |
| May 09 2024 | 36.49 | 0.13 | 0.34% | 36.34 | 36.50 | 36.34 | 40,554 |
| May 08 2024 | 36.365 | -0.04 | -0.11% | 36.40 | 36.40 | 36.3365 | 43,102 |
| May 07 2024 | 36.405 | 0.02 | 0.07% | 36.41 | 36.48 | 36.395 | 34,291 |
| May 06 2024 | 36.38 | 0.14 | 0.39% | 36.27 | 36.38 | 36.27 | 102,269 |
| May 03 2024 | 36.24 | 0.24 | 0.67% | 36.21 | 36.265 | 36.145 | 59,857 |
| May 02 2024 | 36.00 | 0.19 | 0.53% | 35.83 | 36.025 | 35.80 | 60,418 |
| May 01 2024 | 35.81 | 0.04 | 0.11% | 35.82 | 36.04 | 35.78 | 57,542 |
| Apr 30 2024 | 35.77 | -0.29 | -0.80% | 35.99 | 35.99 | 35.77 | 33,318 |
| Apr 29 2024 | 36.06 | 0.10 | 0.28% | 35.98 | 36.07 | 35.98 | 43,973 |
| Apr 26 2024 | 35.96 | 0.20 | 0.56% | 35.90 | 35.9689 | 35.90 | 61,866 |
| Apr 25 2024 | 35.76 | -0.12 | -0.35% | 35.62 | 35.79 | 35.60 | 30,803 |
| Apr 24 2024 | 35.8843 | -0.07 | -0.18% | 35.81 | 35.9299 | 35.81 | 145,986 |
| Apr 23 2024 | 35.95 | 0.17 | 0.48% | 35.78 | 35.99 | 35.78 | 45,317 |
| Apr 22 2024 | 35.78 | 0.12 | 0.34% | 35.63 | 35.83 | 35.63 | 66,158 |
| Apr 19 2024 | 35.66 | -0.11 | -0.31% | 35.70 | 35.73 | 35.61 | 75,084 |
| Apr 18 2024 | 35.77 | 0.03 | 0.07% | 35.82 | 35.82 | 35.655 | 42,719 |
