Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core Moderate Allocation ETF | AOM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.74 | 03:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.74 |
AOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.41 | 42.875 | 42.3654 | 42.77 | 105,483 | 0.33 | 0.78% |
| 1 Month | 41.34 | 42.875 | 41.13 | 42.08 | 119,353 | 1.40 | 3.39% |
| 3 Months | 41.91 | 42.875 | 41.10 | 42.10 | 107,576 | 0.83 | 1.98% |
| 6 Months | 39.97 | 42.875 | 39.9201 | 41.40 | 178,749 | 2.77 | 6.93% |
| 1 Year | 39.71 | 42.875 | 37.72 | 40.61 | 150,633 | 3.03 | 7.63% |
| 3 Years | 44.48 | 46.045 | 35.71 | 40.85 | 198,100 | -1.74 | -3.91% |
| 5 Years | 37.95 | 46.045 | 33.25 | 40.61 | 192,339 | 4.79 | 12.62% |
AOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 42.74 | -0.03 | -0.07% | 42.71 | 42.7989 | 42.71 | 108,207 |
| May 17 2024 | 42.77 | -0.01 | -0.02% | 42.78 | 42.79 | 42.69 | 116,029 |
| May 16 2024 | 42.78 | -0.05 | -0.12% | 42.82 | 42.875 | 42.76 | 131,540 |
| May 15 2024 | 42.83 | 0.31 | 0.73% | 42.73 | 42.83 | 42.64 | 138,158 |
| May 14 2024 | 42.52 | 0.17 | 0.40% | 42.41 | 42.52 | 42.3654 | 33,479 |
| May 13 2024 | 42.35 | 0.04 | 0.08% | 42.36 | 42.42 | 42.33 | 51,867 |
| May 10 2024 | 42.315 | -0.03 | -0.06% | 42.41 | 42.41 | 42.27 | 143,862 |
| May 09 2024 | 42.34 | 0.17 | 0.40% | 42.16 | 42.365 | 42.16 | 74,033 |
| May 08 2024 | 42.17 | -0.10 | -0.24% | 42.19 | 42.23 | 42.1352 | 105,094 |
| May 07 2024 | 42.27 | 0.08 | 0.19% | 42.36 | 42.36 | 42.2211 | 118,675 |
| May 06 2024 | 42.19 | 0.15 | 0.36% | 42.15 | 42.21 | 42.10 | 297,186 |
| May 03 2024 | 42.04 | 0.32 | 0.77% | 41.97 | 42.09 | 41.91 | 64,837 |
| May 02 2024 | 41.72 | 0.29 | 0.70% | 41.54 | 41.76 | 41.455 | 91,964 |
| May 01 2024 | 41.43 | 0.02 | 0.05% | 41.39 | 41.71 | 41.36 | 168,466 |
| Apr 30 2024 | 41.41 | -0.35 | -0.84% | 41.59 | 41.69 | 41.40 | 71,465 |
| Apr 29 2024 | 41.76 | 0.14 | 0.34% | 41.66 | 41.77 | 41.66 | 300,431 |
| Apr 26 2024 | 41.62 | 0.20 | 0.48% | 41.44 | 41.635 | 41.44 | 70,186 |
| Apr 25 2024 | 41.42 | -0.11 | -0.26% | 41.37 | 41.42 | 41.13 | 80,840 |
| Apr 24 2024 | 41.53 | -0.07 | -0.17% | 41.44 | 41.58 | 41.42 | 72,801 |
| Apr 23 2024 | 41.60 | 0.25 | 0.60% | 41.34 | 41.64 | 41.34 | 148,697 |
| Apr 22 2024 | 41.35 | 0.18 | 0.44% | 41.26 | 41.41 | 41.21 | 52,334 |
