Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core Growth Allocation ETF | AOR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.95 | 06:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.95 |
AOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.45 | 56.119 | 55.38 | 55.94 | 154,560 | 0.50 | 0.90% |
| 1 Month | 53.80 | 56.119 | 53.39 | 54.83 | 192,246 | 2.15 | 4.00% |
| 3 Months | 54.35 | 56.119 | 53.248 | 54.74 | 184,251 | 1.60 | 2.94% |
| 6 Months | 51.03 | 56.119 | 50.985 | 53.23 | 310,862 | 4.92 | 9.64% |
| 1 Year | 50.26 | 56.119 | 47.56 | 51.93 | 262,449 | 5.69 | 11.32% |
| 3 Years | 55.23 | 57.819 | 43.5743 | 50.49 | 343,863 | 0.72 | 1.30% |
| 5 Years | 44.59 | 57.819 | 36.81 | 49.82 | 261,629 | 11.36 | 25.48% |
AOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 55.95 | -0.03 | -0.05% | 55.92 | 56.06 | 55.92 | 184,958 |
| May 17 2024 | 55.98 | 0.03 | 0.05% | 55.96 | 56.005 | 55.88 | 149,729 |
| May 16 2024 | 55.95 | -0.13 | -0.23% | 56.10 | 56.119 | 55.9399 | 107,965 |
| May 15 2024 | 56.08 | 0.52 | 0.94% | 55.87 | 56.08 | 55.75 | 228,167 |
| May 14 2024 | 55.56 | 0.26 | 0.47% | 55.45 | 55.58 | 55.38 | 101,016 |
| May 13 2024 | 55.30 | 0.01 | 0.02% | 55.48 | 55.48 | 55.27 | 121,117 |
| May 10 2024 | 55.29 | 0.00 | 0.00% | 55.41 | 55.41 | 55.22 | 74,030 |
| May 09 2024 | 55.29 | 0.24 | 0.44% | 55.07 | 55.305 | 55.02 | 155,841 |
| May 08 2024 | 55.05 | -0.07 | -0.13% | 54.91 | 55.085 | 54.91 | 315,375 |
| May 07 2024 | 55.12 | 0.09 | 0.16% | 55.17 | 55.25 | 55.0699 | 129,636 |
| May 06 2024 | 55.03 | 0.29 | 0.53% | 54.89 | 55.05 | 54.88 | 368,819 |
| May 03 2024 | 54.74 | 0.43 | 0.79% | 54.78 | 54.81 | 54.53 | 483,439 |
| May 02 2024 | 54.31 | 0.54 | 1.00% | 54.06 | 54.33 | 53.84 | 202,726 |
| May 01 2024 | 53.77 | -0.01 | -0.02% | 53.81 | 54.27 | 53.69 | 240,254 |
| Apr 30 2024 | 53.78 | -0.61 | -1.12% | 54.24 | 54.275 | 53.78 | 142,952 |
| Apr 29 2024 | 54.39 | 0.20 | 0.37% | 54.36 | 54.43 | 54.25 | 135,620 |
| Apr 26 2024 | 54.19 | 0.38 | 0.71% | 54.09 | 54.24 | 54.0508 | 116,497 |
| Apr 25 2024 | 53.81 | -0.16 | -0.30% | 53.45 | 53.87 | 53.39 | 124,868 |
| Apr 24 2024 | 53.97 | -0.12 | -0.22% | 54.06 | 54.11 | 53.825 | 352,638 |
| Apr 23 2024 | 54.09 | 0.44 | 0.82% | 53.80 | 54.1203 | 53.73 | 110,154 |
| Apr 22 2024 | 53.65 | 0.32 | 0.60% | 53.44 | 53.79 | 53.42 | 237,887 |
