Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ampco Pittsburgh Corp | AP.WS | AMEX | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 |
AP.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AP.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.09 | -0.0043 | -4.56% | 0.09 | 0.09 | 0.09 | 600 |
| Apr 30 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0 |
| Apr 29 2024 | 0.0943 | -0.0006 | -0.63% | 0.0943 | 0.0943 | 0.0943 | 1,000 |
| Apr 26 2024 | 0.0949 | -0.0051 | -5.10% | 0.0949 | 0.0979 | 0.0949 | 150 |
| Apr 25 2024 | 0.10 | -0.0348 | -25.82% | 0.1048 | 0.1049 | 0.10 | 5,500 |
| Apr 24 2024 | 0.1348 | 0.0348 | 34.80% | 0.13 | 0.1348 | 0.13 | 6,000 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.1198 | 0.1198 | 0.10 | 50 |
| Apr 22 2024 | 0.10 | -0.00999 | -9.08% | 0.11 | 0.11 | 0.10 | 4,471 |
| Apr 19 2024 | 0.10999 | -0.01001 | -8.34% | 0.119999 | 0.12 | 0.10999 | 4,114 |
| Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 16 2024 | 0.12 | 0.0198 | 19.76% | 0.11 | 0.12 | 0.11 | 1,012 |
| Apr 15 2024 | 0.1002 | -0.0098 | -8.91% | 0.1102 | 0.1102 | 0.1002 | 3,200 |
| Apr 12 2024 | 0.11 | -0.015 | -12.00% | 0.144 | 0.1499 | 0.11 | 9,200 |
| Apr 11 2024 | 0.125 | 0.0095 | 8.23% | 0.15 | 0.15 | 0.10 | 55,170 |
| Apr 10 2024 | 0.1155 | 0.03 | 35.09% | 0.0909 | 0.1155 | 0.0909 | 196 |
| Apr 09 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
| Apr 08 2024 | 0.0855 | -0.0161 | -15.85% | 0.0861 | 0.0862 | 0.085 | 3,095 |
| Apr 05 2024 | 0.1016 | 0.0151 | 17.46% | 0.0856 | 0.1325 | 0.0855 | 2,899 |
| Apr 04 2024 | 0.0865 | -0.01351 | -13.51% | 0.10 | 0.10 | 0.0865 | 4,001 |
| Apr 03 2024 | 0.10001 | 0.00001 | 0.01% | 0.10 | 0.13 | 0.10 | 806 |
| Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
