We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.275482093664 | 18.15 | 18.3599 | 17.65 | 58954 | 17.99238803 | SP |
| 4 | 0.69 | 3.94060536836 | 17.51 | 18.45 | 17.1267 | 79824 | 17.86212474 | SP |
| 12 | 1.66 | 10.0362756953 | 16.54 | 18.45 | 16.0202 | 60004 | 17.32004102 | SP |
| 26 | -1.59 | -8.03436078828 | 19.79 | 19.8081 | 16.0202 | 62822 | 17.66061962 | SP |
| 52 | -4.35 | -19.2904656319 | 22.55 | 22.89 | 16.0202 | 74204 | 19.04177504 | SP |
| 156 | -2 | -9.90099009901 | 20.2 | 23.02 | 16.0202 | 66413 | 19.17587923 | SP |
| 260 | -2 | -9.90099009901 | 20.2 | 23.02 | 16.0202 | 66413 | 19.17587923 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1719527400 | 18.28 | 0.1 | 0.55 | 18.2 | 18.3299 | 18.1 | 86836 |
| 1719441000 | 18.18 | 0.31 | 1.73 | 18.09 | 18.29 | 18.024 | 57426 |
| 1719354600 | 17.87 | 0.1 | 0.56 | 17.91 | 18 | 17.85 | 35760 |
| 1719268200 | 17.77 | 0.1 | 0.57 | 17.65 | 18.13 | 17.65 | 56211 |
| 1719009000 | 17.67 | -0.14 | -0.79 | 18.15 | 18.15 | 17.67 | 58537 |
| 1718922600 | 17.81 | -0.39 | -2.14 | 18.09 | 18.119 | 17.81 | 73185 |
| 1718749800 | 18.2 | -0.05 | -0.27 | 18.45 | 18.45 | 18.08 | 147303 |
| 1718663400 | 18.25 | 0.25 | 1.39 | 18 | 18.4 | 18 | 65010 |
| 1718404200 | 18 | -0.01 | -0.06 | 18 | 18.1 | 17.9414 | 41307 |
| 1718317800 | 18.01 | 0.02 | 0.11 | 18.12 | 18.12 | 17.9501 | 59775 |
| 1718231400 | 17.99 | 0.07 | 0.39 | 17.95 | 18.1 | 17.93 | 152352 |
| 1718145000 | 17.92 | 0.71 | 4.13 | 17.2 | 17.95 | 17.2 | 216818 |
| 1718058600 | 17.21 | -0.24 | -1.38 | 17.35 | 17.5 | 17.1267 | 100594 |
| 1717799400 | 17.45 | 0.03 | 0.17 | 17.42 | 17.45 | 17.362 | 70131 |
| 1717713000 | 17.42 | -0.39 | -2.19 | 17.46 | 17.48 | 17.3801 | 45512 |
| 1717626600 | 17.81 | 0.01 | 0.06 | 17.9 | 17.9 | 17.75 | 65834 |
| 1717540200 | 17.8 | 0.15 | 0.85 | 17.65 | 17.8 | 17.65 | 50430 |
| 1717453800 | 17.65 | 0.1 | 0.57 | 17.67 | 17.74 | 17.6 | 69265 |
| 1717194600 | 17.55 | -0.05 | -0.28 | 17.51 | 17.65 | 17.4001 | 68664 |
| 1717108200 | 17.6 | 0.2 | 1.15 | 17.55 | 17.61 | 17.5 | 47886 |
| 1717021800 | 17.4 | 0.03 | 0.17 | 17.32 | 17.58 | 17.3 | 47177 |
| 1716935400 | 17.37 | -0.09 | -0.52 | 17.51 | 17.6 | 17.355 | 44475 |
| 1716589800 | 17.46 | 0.34 | 1.99 | 17.21 | 17.4987 | 17.21 | 25143 |
| 1716503400 | 17.12 | -0.35 | -2.00 | 17.47 | 17.47 | 17.07 | 61166 |
| 1716417000 | 17.47 | -0.05 | -0.29 | 17.68 | 17.68 | 17.41 | 38694 |
| 1716330600 | 17.52 | 0.09 | 0.52 | 17.48 | 17.54 | 17.4 | 49263 |
| 1716244200 | 17.43 | 0.12 | 0.69 | 17.35 | 17.48 | 17.32 | 79046 |
| 1715985000 | 17.31 | -0.07 | -0.40 | 17.4 | 17.4 | 17.31 | 53052 |
| 1715898600 | 17.38 | 0.09 | 0.52 | 17.28 | 17.3986 | 17.2501 | 30900 |
| 1715812200 | 17.29 | 0.06 | 0.35 | 17.24 | 17.37 | 17.21 | 37206 |
| 1715725800 | 17.23 | 0.01 | 0.06 | 17.06 | 17.27 | 17.06 | 33273 |
| 1715639400 | 17.22 | 0.29 | 1.71 | 16.97 | 17.2499 | 16.97 | 50389 |
| 1715380200 | 16.93 | -0.06 | -0.35 | 16.97 | 17 | 16.8552 | 49169 |
| 1715293800 | 16.99 | 0.11 | 0.65 | 16.9 | 16.99 | 16.7801 | 20481 |
| 1715207400 | 16.88 | 0.18 | 1.08 | 16.94 | 16.94 | 16.719999 | 56660 |
| 1715121000 | 16.7 | 0.02 | 0.12 | 16.649999 | 16.95 | 16.649999 | 68901 |
| 1715034600 | 16.68 | -0.66 | -3.81 | 16.99 | 16.99 | 16.6101 | 86762 |
| 1714775400 | 17.34 | 0.53 | 3.15 | 17.14 | 17.4999 | 17.14 | 119288 |
| 1714689000 | 16.81 | 0.26 | 1.57 | 16.85 | 16.85 | 16.7 | 44077 |
| 1714602600 | 16.55 | -0.27 | -1.61 | 16.55 | 16.9 | 16.55 | 34598 |
| 1714516200 | 16.82 | -0.06 | -0.36 | 16.88 | 16.99 | 16.559999 | 27454 |
| 1714429800 | 16.88 | 0.33 | 1.99 | 16.96 | 16.9999 | 16.7401 | 38620 |
| 1714170600 | 16.55 | 0.06 | 0.36 | 16.6 | 16.69 | 16.5451 | 30619 |
| 1714084200 | 16.489999 | -0.01 | -0.06 | 16.39 | 16.629999 | 16.39 | 21053 |
| 1713997800 | 16.5 | 0.2 | 1.23 | 16.6 | 16.6 | 16.3 | 28477 |
| 1713911400 | 16.3 | 0.07 | 0.43 | 16.149999 | 16.35 | 16.14 | 31652 |
| 1713825000 | 16.23 | 0.06 | 0.37 | 16.149999 | 16.344999 | 16.1078 | 101980 |
| 1713565800 | 16.17 | -0.11 | -0.68 | 16.43 | 16.43 | 16.0202 | 71200 |
| 1713479400 | 16.28 | -0.14 | -0.86 | 16.41 | 16.46 | 16.28 | 40484 |
| 1713393000 | 16.4216 | -0.12 | -0.72 | 16.69 | 16.69 | 16.37 | 29752 |
| 1713306600 | 16.54 | -0.27 | -1.61 | 17.12 | 17.12 | 16.4101 | 55365 |
| 1713220200 | 16.81 | -0.24 | -1.41 | 17.03 | 17.09 | 16.81 | 71530 |
| 1712961000 | 17.05 | 0.05 | 0.29 | 17 | 17.0799 | 16.96 | 62979 |
| 1712874600 | 17 | 0.38 | 2.29 | 16.7 | 17 | 16.5445 | 63613 |
| 1712788200 | 16.62 | -0.02 | -0.12 | 16.55 | 16.629999 | 16.48 | 71205 |
| 1712701800 | 16.64 | -0.01 | -0.06 | 16.6 | 16.6999 | 16.5801 | 41946 |
| 1712615400 | 16.649999 | 0.05 | 0.30 | 16.73 | 16.73 | 16.6 | 57220 |
| 1712356200 | 16.6 | 0.04 | 0.24 | 16.54 | 16.739999 | 16.54 | 49855 |
| 1712269800 | 16.559999 | -0.44 | -2.59 | 16.739999 | 16.85 | 16.559999 | 58505 |
| 1712183400 | 17 | 0.09 | 0.53 | 16.92 | 17.1 | 16.92 | 43908 |
| 1712097000 | 16.91 | -0.1 | -0.59 | 16.9 | 17 | 16.9 | 74976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
