We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0898 | 0.36268174475 | 24.76 | 24.8999 | 24.76 | 4006 | 24.82595335 | SP |
| 4 | 0.095 | 0.383763956889 | 24.7548 | 24.8999 | 24.695 | 2522 | 24.80366261 | SP |
| 12 | -0.0904 | -0.362467021115 | 24.9402 | 25.11 | 24.54 | 2876 | 24.85766062 | SP |
| 26 | -0.0806 | -0.323300067388 | 24.9304 | 25.11 | 24.54 | 2815 | 24.84139306 | SP |
| 52 | -0.0302 | -0.121382636656 | 24.88 | 25.11 | 23.66 | 4872 | 24.70850293 | SP |
| 156 | 0.3898 | 1.59362224039 | 24.46 | 25.98 | 23.66 | 8218 | 24.73679096 | SP |
| 260 | 0.3898 | 1.59362224039 | 24.46 | 25.98 | 23.66 | 8218 | 24.73679096 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 24.8497 | 0.06 | 0.24 | 24.845 | 24.8999 | 24.8 | 4042 |
| 1740094200 | 24.7901 | -0.05 | -0.22 | 24.845 | 24.845 | 24.7901 | 1472 |
| 1740007800 | 24.845 | 0.02 | 0.10 | 24.82 | 24.8999 | 24.82 | 774 |
| 1739921400 | 24.82 | -0.02 | -0.08 | 24.76 | 24.88 | 24.76 | 9734 |
| 1739575800 | 24.8395 | 0.01 | 0.06 | 24.8246 | 24.8395 | 24.8197 | 396 |
| 1739489400 | 24.8246 | 0 | 0.00 | 24.8234 | 24.87 | 24.8234 | 335 |
| 1739403000 | 24.8234 | -0 | -0.01 | 24.77 | 24.8234 | 24.77 | 135 |
| 1739316600 | 24.8253 | -0.02 | -0.10 | 24.82 | 24.8253 | 24.78 | 4003 |
| 1739230200 | 24.85 | 0.04 | 0.18 | 24.8052 | 24.8599 | 24.77 | 4659 |
| 1738971000 | 24.8052 | -0.01 | -0.04 | 24.79 | 24.8052 | 24.79 | 370 |
| 1738884600 | 24.8144 | 0.03 | 0.13 | 24.7833 | 24.8144 | 24.77 | 1395 |
| 1738798200 | 24.7833 | -0 | -0.01 | 24.76 | 24.7833 | 24.75 | 1432 |
| 1738711800 | 24.785 | 0.01 | 0.04 | 24.7748 | 24.8499 | 24.77 | 3153 |
| 1738625400 | 24.7748 | -0.01 | -0.04 | 24.81 | 24.81 | 24.77 | 2798 |
| 1738366200 | 24.7847 | 0.01 | 0.03 | 24.7761 | 24.84 | 24.7401 | 3607 |
| 1738279800 | 24.7761 | 0 | 0.01 | 24.7747 | 24.7761 | 24.7405 | 280 |
| 1738193400 | 24.7747 | 0.01 | 0.04 | 24.7647 | 24.8199 | 24.74 | 1084 |
| 1738107000 | 24.7647 | 0.03 | 0.13 | 24.7337 | 24.765 | 24.7337 | 4992 |
| 1738020600 | 24.7337 | -0.02 | -0.09 | 24.7548 | 24.7548 | 24.695 | 3263 |
| 1737761400 | 24.7548 | 0.01 | 0.04 | 24.7498 | 24.77 | 24.72 | 3466 |
| 1737675000 | 24.7457 | 0 | 0.00 | 24.7457 | 24.7457 | 24.7457 | 0 |
| 1737588600 | 24.7457 | 0 | 0.00 | 24.7452 | 24.79 | 24.7011 | 2073 |
| 1737502200 | 24.7452 | 0.01 | 0.02 | 24.7397 | 24.8099 | 24.71 | 2510 |
| 1737156600 | 24.7397 | 0.04 | 0.18 | 24.67 | 24.7397 | 24.67 | 3087 |
| 1737070200 | 24.6949 | -0.03 | -0.12 | 24.7249 | 24.7525 | 24.69 | 688 |
| 1736983800 | 24.7249 | 0.03 | 0.10 | 24.6993 | 24.7799 | 24.69 | 2157 |
| 1736897400 | 24.6993 | 0 | 0.02 | 24.6952 | 24.7 | 24.65 | 4529 |
| 1736811000 | 24.6952 | 0.02 | 0.08 | 24.67 | 24.73 | 24.64 | 1143 |
| 1736551800 | 24.6748 | -0.01 | -0.02 | 24.65 | 24.71 | 24.6301 | 475 |
| 1736379000 | 24.6799 | -0 | -0.00 | 24.68 | 24.74 | 24.6201 | 1860 |
| 1736292600 | 24.68 | 0.03 | 0.12 | 24.67 | 24.7399 | 24.6401 | 4594 |
| 1736206200 | 24.65 | -0.04 | -0.18 | 24.6946 | 24.6946 | 24.6401 | 2589 |
| 1735947000 | 24.6946 | 0.02 | 0.08 | 24.74 | 24.74 | 24.6401 | 2430 |
| 1735860600 | 24.6747 | 0.01 | 0.06 | 24.61 | 24.7 | 24.61 | 5719 |
| 1735687800 | 24.6599 | -0.37 | -1.48 | 24.6273 | 24.6599 | 24.6273 | 3377 |
| 1735601400 | 25.03 | -0.03 | -0.12 | 25.0596 | 25.11 | 24.9901 | 6816 |
| 1735342200 | 25.0596 | -0 | -0.00 | 25.06 | 25.0983 | 25.0596 | 377 |
| 1735255800 | 25.06 | -0.01 | -0.04 | 25.0698 | 25.1 | 25 | 2395 |
| 1735077840 | 25.0698 | 0.04 | 0.18 | 25.0249 | 25.09 | 25.02 | 459 |
| 1734996600 | 25.0249 | 0.03 | 0.12 | 24.9949 | 25.05 | 24.9949 | 918 |
| 1734737400 | 24.9949 | 0.05 | 0.22 | 25 | 25 | 24.96 | 4335 |
| 1734651000 | 24.94 | -0.03 | -0.10 | 24.9661 | 25.01 | 24.8906 | 4712 |
| 1734564600 | 24.9661 | -0.06 | -0.26 | 25.0302 | 25.07 | 24.54 | 20763 |
| 1734478200 | 25.0302 | -0 | -0.00 | 25.0306 | 25.06 | 24.99 | 4114 |
| 1734391800 | 25.0306 | 0 | 0.00 | 25.0303 | 25.0991 | 25 | 5996 |
| 1734132600 | 25.0303 | 0.01 | 0.04 | 25.0202 | 25.0303 | 25.0041 | 1200 |
| 1734046200 | 25.0202 | 0.02 | 0.06 | 24.96 | 25.0202 | 24.96 | 348 |
| 1733959800 | 25.005 | -0.01 | -0.02 | 25.01 | 25.0747 | 24.97 | 3513 |
| 1733873400 | 25.01 | 0.02 | 0.06 | 24.995 | 25.0273 | 24.9501 | 1359 |
| 1733787000 | 24.995 | -0.02 | -0.06 | 25.01 | 25.01 | 24.96 | 762 |
| 1733527800 | 25.01 | 0.06 | 0.24 | 24.95 | 25.01 | 24.95 | 2148 |
| 1733441400 | 24.9501 | 0 | 0.00 | 24.97 | 24.97 | 24.946 | 2141 |
| 1733355000 | 24.9493 | 0 | 0.02 | 24.945 | 24.96 | 24.9401 | 3718 |
| 1733268600 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 90 |
| 1733182200 | 24.945 | 0 | 0.02 | 24.9402 | 24.96 | 24.94 | 227 |
| 1732917840 | 24.9402 | 0.03 | 0.10 | 24.915 | 24.96 | 24.915 | 154 |
| 1732750200 | 24.915 | -0.02 | -0.06 | 24.93 | 24.9312 | 24.89 | 3813 |
| 1732663800 | 24.93 | -0.02 | -0.08 | 24.9508 | 24.9508 | 24.9 | 2963 |
| 1732577400 | 24.9508 | 0.04 | 0.14 | 24.915 | 24.96 | 24.89 | 769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
