We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 1.77925211098 | 33.16 | 33.75 | 33.16 | 73426 | 33.36957168 | SP |
| 4 | 1.32 | 4.0703052729 | 32.43 | 33.75 | 32.33 | 90029 | 33.07954536 | SP |
| 12 | 2.2 | 6.97305863708 | 31.55 | 33.75 | 30.34 | 212374 | 31.41494953 | SP |
| 26 | 5 | 17.3913043478 | 28.75 | 33.75 | 28.5506 | 312726 | 31.46015607 | SP |
| 52 | 6.9 | 25.6983240223 | 26.85 | 33.75 | 24.982 | 191788 | 30.90651579 | SP |
| 156 | 8.92 | 35.9242851389 | 24.83 | 33.75 | 24.438 | 188156 | 30.19789819 | SP |
| 260 | 8.92 | 35.9242851389 | 24.83 | 33.75 | 24.438 | 188156 | 30.19789819 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 33.75 | 0.19 | 0.58 | 33.54 | 33.75 | 33.439999 | 60622 |
| 1719959400 | 33.5552 | 0.28 | 0.85 | 33.34 | 33.5552 | 33.31 | 52194 |
| 1719873000 | 33.273699 | -0.15 | -0.44 | 33.509999 | 33.509999 | 33.24 | 105539 |
| 1719613800 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1719527400 | 33.42 | 0.06 | 0.18 | 33.33 | 33.4299 | 33.28 | 71425 |
| 1719441000 | 33.3592 | 0.07 | 0.21 | 33.159999 | 33.3592 | 33.159999 | 63240 |
| 1719354600 | 33.29 | 0.12 | 0.36 | 33.25 | 33.2999 | 33.150399 | 63684 |
| 1719268200 | 33.17 | -0.07 | -0.21 | 33.32 | 33.3708 | 33.17 | 110251 |
| 1719009000 | 33.24 | -0.07 | -0.20 | 33.27 | 33.299999 | 33.13 | 110932 |
| 1718922600 | 33.3072 | -0.09 | -0.28 | 33.409999 | 33.479999 | 33.2501 | 47895 |
| 1718749800 | 33.4 | 0.08 | 0.24 | 33.28 | 33.409999 | 33.28 | 108045 |
| 1718663400 | 33.32 | 0.27 | 0.82 | 32.99 | 33.36 | 32.99 | 131315 |
| 1718404200 | 33.049999 | -0.05 | -0.15 | 32.97 | 33.049999 | 32.9001 | 47135 |
| 1718317800 | 33.1 | 0.05 | 0.15 | 33.13 | 33.13 | 32.9 | 89446 |
| 1718231400 | 33.049999 | 0.29 | 0.89 | 33.159999 | 33.170099 | 32.99 | 87249 |
| 1718145000 | 32.759999 | 0.05 | 0.15 | 32.59 | 32.759999 | 32.439999 | 119184 |
| 1718058600 | 32.71 | 0.11 | 0.33 | 32.7 | 32.72 | 32.49 | 85822 |
| 1717799400 | 32.6012 | -0.07 | -0.21 | 32.549999 | 32.7423 | 32.54 | 148579 |
| 1717713000 | 32.67 | 0.02 | 0.07 | 32.799999 | 32.799999 | 32.59 | 97476 |
| 1717626600 | 32.6483 | 0.38 | 1.17 | 32.43 | 32.67 | 32.33 | 100164 |
| 1717540200 | 32.27 | -0.01 | -0.05 | 32.21 | 32.3035 | 32.095 | 305152 |
| 1717453800 | 32.284999 | -0.01 | -0.02 | 32.4 | 32.45 | 32.07 | 45271 |
| 1717194600 | 32.29 | 0.24 | 0.74 | 32.119999 | 32.31 | 31.77 | 94137 |
| 1717108200 | 32.054299 | -0.14 | -0.42 | 32.11 | 32.18 | 31.982 | 66252 |
| 1717021800 | 32.190199 | -0.22 | -0.67 | 32.18 | 32.295 | 32.18 | 75906 |
| 1716935400 | 32.4086 | -0.02 | -0.07 | 32.64 | 32.64 | 32.299999 | 58755 |
| 1716589800 | 32.43 | 0.23 | 0.71 | 32.29 | 32.4703 | 32.29 | 61136 |
| 1716503400 | 32.2 | -0.23 | -0.71 | 32.72 | 32.72 | 32.1501 | 53196 |
| 1716417000 | 32.43 | -0.15 | -0.45 | 32.58 | 32.58 | 32.35 | 159964 |
| 1716330600 | 32.575 | 0.07 | 0.20 | 32.509999 | 32.58 | 32.4747 | 114896 |
| 1716244200 | 32.509999 | 0.04 | 0.12 | 32.54 | 32.61 | 32.481499 | 76333 |
| 1715985000 | 32.4701 | 0.02 | 0.05 | 32.5 | 32.5 | 32.375 | 99387 |
| 1715898600 | 32.455 | -0.11 | -0.32 | 32.56 | 32.619999 | 32.455 | 64473 |
| 1715812200 | 32.56 | 0.38 | 1.18 | 32.31 | 32.56 | 32.29 | 75549 |
| 1715725800 | 32.18 | 0.17 | 0.53 | 31.99 | 32.189999 | 31.98 | 64058 |
| 1715639400 | 32.009999 | 0.02 | 0.06 | 32.14 | 32.14 | 31.9511 | 52035 |
| 1715380200 | 31.99 | 0.04 | 0.13 | 32.06 | 32.1 | 31.944 | 49971 |
| 1715293800 | 31.95 | 0.17 | 0.53 | 31.77 | 31.96 | 31.77 | 70123 |
| 1715207400 | 31.78 | -0.04 | -0.13 | 31.69 | 31.83 | 31.69 | 207527 |
| 1715121000 | 31.82 | 0.02 | 0.06 | 31.78 | 31.9 | 31.78 | 70704 |
| 1715034600 | 31.8 | 0.37 | 1.18 | 31.65 | 31.8 | 31.6101 | 1179790 |
| 1714775400 | 31.43 | 0.35 | 1.13 | 31.53 | 31.53 | 31.285 | 85323 |
| 1714689000 | 31.08 | 0.31 | 1.01 | 30.94 | 31.0905 | 30.7907 | 37985 |
| 1714602600 | 30.77 | -0.05 | -0.16 | 30.76 | 31.06 | 30.7101 | 94552 |
| 1714516200 | 30.82 | -0.52 | -1.66 | 31.18 | 31.24 | 30.82 | 104683 |
| 1714429800 | 31.34 | 0.11 | 0.35 | 31.3696 | 31.3696 | 31.1798 | 57272 |
| 1714170600 | 31.2297 | 0.33 | 1.07 | 31.2 | 31.3199 | 31.18 | 46538 |
| 1714084200 | 30.9 | -0.19 | -0.61 | 30.58 | 30.95 | 30.58 | 81908 |
| 1713997800 | 31.09 | 0.02 | 0.06 | 31.13 | 31.15 | 30.94 | 34889 |
| 1713911400 | 31.07 | 0.36 | 1.17 | 30.89 | 31.13 | 30.89 | 113628 |
| 1713825000 | 30.71 | 0.31 | 1.02 | 30.53 | 30.845 | 30.5001 | 6165436 |
| 1713565800 | 30.4 | -0.23 | -0.75 | 30.59 | 30.64 | 30.34 | 70612 |
| 1713479400 | 30.63 | -0.07 | -0.23 | 30.77 | 30.9301 | 30.61 | 113560 |
| 1713393000 | 30.7 | -0.21 | -0.68 | 31.01 | 31.01 | 30.7 | 71131 |
| 1713306600 | 30.91 | -0.06 | -0.19 | 31.01 | 31.07 | 30.62 | 87981 |
| 1713220200 | 30.97 | -0.4 | -1.26 | 31.67 | 31.67 | 30.93 | 78769 |
| 1712961000 | 31.366 | -0.46 | -1.46 | 31.65 | 31.66 | 31.29 | 132100 |
| 1712874600 | 31.83 | 0.24 | 0.76 | 31.66 | 31.89 | 31.5 | 69135 |
| 1712788200 | 31.59 | -0.35 | -1.10 | 31.55 | 31.7 | 31.4776 | 119351 |
| 1712701800 | 31.94 | 0.03 | 0.09 | 31.97 | 31.97 | 31.67 | 110990 |
| 1712615400 | 31.91 | -0.01 | -0.03 | 31.92 | 32.11 | 31.9 | 18618395 |
| 1712356200 | 31.92 | 0.35 | 1.10 | 31.7 | 32.009999 | 31.7 | 61876 |
| 1712269800 | 31.572 | -0.36 | -1.13 | 32.15 | 32.24 | 31.572 | 36345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
