ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

APUE Activepassive US Equity ETF

33.40
0.08 (0.24%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Activepassive US Equity ETF APUE AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.08 0.24% 33.40 15:00:06
Open Price Low Price High Price Close Price Previous Close
33.28 33.28 33.41 33.40 33.32
more quote information »

APUE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.5933.4132.4433.0694,8660.812.49%
1 Month32.5133.4131.7732.58102,1600.892.74%
3 Months32.0533.4130.3431.68531,2201.354.21%
6 Months28.9133.4128.550631.11356,9104.4915.53%
1 Year26.5633.4124.98230.84189,7936.8425.75%
3 Years24.8333.4124.43830.15190,7218.5734.51%
5 Years24.8333.4124.43830.15190,7218.5734.51%

APUE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 33.40 0.08 0.24% 33.28 33.41 33.28 108,045
Jun 17 2024 33.32 0.27 0.82% 32.99 33.36 32.99 131,315
Jun 14 2024 33.05 -0.05 -0.15% 32.97 33.05 32.9001 47,135
Jun 13 2024 33.10 0.05 0.15% 33.13 33.13 32.90 89,446
Jun 12 2024 33.05 0.29 0.89% 33.16 33.1701 32.99 87,249
Jun 11 2024 32.76 0.05 0.15% 32.59 32.76 32.44 119,184
Jun 10 2024 32.71 0.11 0.33% 32.70 32.72 32.49 85,822
Jun 07 2024 32.6012 -0.07 -0.21% 32.55 32.7423 32.54 148,579
Jun 06 2024 32.67 0.02 0.07% 32.80 32.80 32.59 97,476
Jun 05 2024 32.6483 0.38 1.17% 32.43 32.67 32.33 100,164
Jun 04 2024 32.27 -0.01 -0.05% 32.21 32.3035 32.095 305,152
Jun 03 2024 32.285 -0.01 -0.02% 32.40 32.45 32.07 45,271
May 31 2024 32.29 0.24 0.74% 32.12 32.31 31.77 94,137
May 30 2024 32.0543 -0.14 -0.42% 32.11 32.18 31.982 66,252
May 29 2024 32.1902 -0.22 -0.67% 32.18 32.295 32.18 75,906
May 28 2024 32.4086 -0.02 -0.07% 32.64 32.64 32.30 58,755
May 24 2024 32.43 0.23 0.71% 32.29 32.4703 32.29 61,136
May 23 2024 32.20 -0.23 -0.71% 32.72 32.72 32.1501 53,196
May 22 2024 32.43 -0.15 -0.45% 32.58 32.58 32.35 159,964
May 21 2024 32.575 0.07 0.20% 32.51 32.58 32.4747 114,896
May 20 2024 32.51 0.04 0.12% 32.54 32.61 32.4815 76,333
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock