We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1098 | 7.94126659857 | 39.16 | 42.2675 | 37.33 | 1312 | 39.02227371 | SP |
| 4 | 0.0598 | 0.141672589434 | 42.21 | 43.56 | 37.33 | 1311 | 40.15663542 | SP |
| 12 | 10.4048 | 32.6527538051 | 31.865 | 46.95 | 31.3439 | 1078 | 41.43954027 | SP |
| 26 | 2.9598 | 7.52938183668 | 39.31 | 46.95 | 28.4504 | 943 | 38.19266748 | SP |
| 52 | 14.2598 | 50.909675116 | 28.01 | 46.95 | 25.63 | 1208 | 38.72508872 | SP |
| 156 | 17.6998 | 72.0382580383 | 24.57 | 46.95 | 24.4329 | 1446 | 35.75157954 | SP |
| 260 | 17.6998 | 72.0382580383 | 24.57 | 46.95 | 24.4329 | 1446 | 35.75157954 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 42.2698 | 1.69 | 4.16 | 41.465 | 42.45 | 41.3895 | 1727 |
| 1737070200 | 40.58 | 0.24 | 0.60 | 40.27 | 40.58 | 39.84 | 303 |
| 1736983800 | 40.3374 | 1.14 | 2.90 | 40.05 | 40.7297 | 40.05 | 1146 |
| 1736897400 | 39.2008 | 0.95 | 2.49 | 39.3 | 39.39 | 39.1092 | 907 |
| 1736811000 | 38.25 | -0.4 | -1.04 | 37.33 | 38.25 | 37.33 | 1443 |
| 1736551800 | 38.6507 | 0.16 | 0.42 | 39.16 | 39.16 | 38.32 | 2763 |
| 1736379000 | 38.488 | -0.89 | -2.25 | 38.83 | 38.83 | 38.488 | 237 |
| 1736292600 | 39.3748 | -2.04 | -4.91 | 41.58 | 41.58 | 39.3 | 1180 |
| 1736206200 | 41.41 | 1.23 | 3.06 | 40.525 | 41.41 | 40.525 | 457 |
| 1735947000 | 40.1818 | 0.55 | 1.39 | 39.73 | 40.1818 | 39.73 | 125 |
| 1735860600 | 39.63 | 1.27 | 3.30 | 39.48 | 39.89 | 39.14 | 501 |
| 1735687800 | 38.3649 | -0.47 | -1.21 | 39.28 | 39.39 | 38.33 | 2824 |
| 1735601400 | 38.835 | -3.07 | -7.32 | 38.69 | 38.835 | 38.2101 | 2169 |
| 1735342200 | 41.9014 | -0.4 | -0.96 | 42.44 | 42.44 | 41.9014 | 533 |
| 1735255800 | 42.3063 | -1.25 | -2.88 | 42.42 | 42.68 | 42.3063 | 551 |
| 1735077840 | 43.56 | 2.12 | 5.12 | 42.12 | 43.56 | 42.12 | 2196 |
| 1734996600 | 41.44 | -1.4 | -3.27 | 42.8414 | 42.8414 | 41.44 | 4649 |
| 1734737400 | 42.8414 | 0.1 | 0.23 | 42.21 | 42.8414 | 42.21 | 306 |
| 1734651000 | 42.7442 | -1.66 | -3.73 | 44.81 | 44.81 | 42.33 | 633 |
| 1734564600 | 44.4011 | -2.11 | -4.53 | 46.5088 | 46.5088 | 44.4011 | 791 |
| 1734478200 | 46.5088 | 0.3 | 0.65 | 46.46 | 46.77 | 46.31 | 2961 |
| 1734391800 | 46.21 | 1.51 | 3.38 | 45.55 | 46.95 | 45.55 | 2180 |
| 1734132600 | 44.6982 | 0.71 | 1.61 | 43.99 | 44.6982 | 43.99 | 494 |
| 1734046200 | 43.99 | -0.58 | -1.31 | 44.62 | 44.669 | 43.99 | 710 |
| 1733959800 | 44.5734 | 1.78 | 4.16 | 43.61 | 44.5734 | 43.61 | 3313 |
| 1733873400 | 42.7928 | 0.06 | 0.14 | 43.35 | 43.35 | 42.7928 | 461 |
| 1733787000 | 42.7339 | -1.93 | -4.33 | 43.71 | 43.819 | 42.7339 | 285 |
| 1733527800 | 44.6683 | 0.89 | 2.02 | 43.93 | 44.6683 | 43.84 | 931 |
| 1733441400 | 43.7824 | -0.05 | -0.11 | 45.09 | 45.47 | 43.6659 | 1379 |
| 1733355000 | 43.8288 | 1.24 | 2.92 | 42.74 | 43.8288 | 42.5 | 526 |
| 1733268600 | 42.5866 | -0.04 | -0.09 | 42.69 | 42.76 | 42.5866 | 437 |
| 1733182200 | 42.6243 | -0.71 | -1.63 | 43.44 | 45.6 | 42.6243 | 1108 |
| 1732917840 | 43.3326 | 0.25 | 0.57 | 43.31 | 43.6015 | 43.31 | 1210 |
| 1732750200 | 43.0853 | 2.02 | 4.91 | 42.4 | 43.21 | 42.4 | 2373 |
| 1732663800 | 41.0683 | -1.29 | -3.04 | 41.42 | 41.42 | 41.0683 | 399 |
| 1732577400 | 42.3566 | -1.66 | -3.76 | 43.29 | 43.29 | 42.3566 | 937 |
| 1732318200 | 44.0122 | 0.37 | 0.84 | 43.53 | 44.0122 | 43.53 | 270 |
| 1732231800 | 43.6451 | 1.39 | 3.28 | 43.29 | 43.76 | 43.17 | 1061 |
| 1732145400 | 42.2601 | 0.63 | 1.50 | 42.4 | 42.4305 | 42.09 | 2650 |
| 1732059000 | 41.6344 | 0.43 | 1.04 | 41.21 | 41.6344 | 41.21 | 96 |
| 1731972600 | 41.204 | -0.04 | -0.09 | 40.83 | 41.204 | 40.83 | 237 |
| 1731713400 | 41.24 | 1.55 | 3.90 | 40.51 | 41.24 | 40.43 | 829 |
| 1731627000 | 39.6933 | -0.91 | -2.25 | 41.12 | 41.12 | 39.6933 | 1251 |
| 1731540600 | 40.6077 | -0.02 | -0.04 | 40.71 | 41.81 | 40.6077 | 5711 |
| 1731454200 | 40.6243 | 1.11 | 2.80 | 39.22 | 40.6243 | 39.22 | 369 |
| 1731367800 | 39.5175 | 4.19 | 11.87 | 37.34 | 39.5175 | 37.34 | 1050 |
| 1731108600 | 35.3236 | 0.03 | 0.09 | 35.17 | 35.3236 | 35.17 | 586 |
| 1731022200 | 35.2913 | 0.08 | 0.22 | 34.63 | 35.2913 | 34.63 | 73 |
| 1730935800 | 35.2135 | 2.86 | 8.85 | 34.76 | 35.2135 | 34.76 | 371 |
| 1730849400 | 32.3493 | 0.84 | 2.67 | 31.5071 | 32.3493 | 31.5071 | 15 |
| 1730763000 | 31.5071 | -0.7 | -2.17 | 31.84 | 31.84 | 31.5071 | 364 |
| 1730500200 | 32.2049 | -0.47 | -1.44 | 32.63 | 32.63 | 32.2049 | 18 |
| 1730413800 | 32.674799 | -0.75 | -2.25 | 33.427999 | 33.427999 | 32.674799 | 220 |
| 1730327400 | 33.427999 | -0.32 | -0.95 | 33.63 | 33.63 | 33.299999 | 363 |
| 1730241000 | 33.75 | 1.27 | 3.92 | 32.4769 | 33.85 | 32.4769 | 835 |
| 1730154600 | 32.4769 | 1.13 | 3.61 | 32.17 | 32.4769 | 32.17 | 492 |
| 1729895400 | 31.3439 | -0.58 | -1.82 | 31.865 | 31.865 | 31.3439 | 81 |
| 1729809000 | 31.924 | 0.79 | 2.52 | 31.67 | 31.924 | 31.67 | 182 |
| 1729722600 | 31.1383 | -0.47 | -1.47 | 31.23 | 31.23 | 31 | 84 |
| 1729636200 | 31.6042 | -0.15 | -0.47 | 31.753 | 31.753 | 31.408 | 2067 |
| 1729549800 | 31.753 | -0.34 | -1.05 | 31.925 | 31.925 | 31.48 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
