Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asensus Surgical Inc | ASXC | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0019 | 0.78% | 0.2469 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.243 | 0.239 | 0.25 | 0.241 | 0.245 |
ASXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.259 | 0.226 | 0.2449928 | 808,008 | 0.0069 | 2.88% |
| 1 Month | 0.266 | 0.28 | 0.226 | 0.259745 | 1,297,880 | -0.0191 | -7.18% |
| 3 Months | 0.30 | 0.32 | 0.208 | 0.2717366 | 1,622,395 | -0.0531 | -17.70% |
| 6 Months | 0.2181 | 0.3801 | 0.206 | 0.2759204 | 1,506,924 | 0.0288 | 13.20% |
| 1 Year | 0.62 | 0.69 | 0.204 | 0.3197548 | 1,667,090 | -0.3731 | -60.18% |
| 3 Years | 2.12 | 3.75 | 0.204 | 1.40 | 2,803,448 | -1.87 | -88.35% |
| 5 Years | 3.91 | 4.50 | 0.204 | 1.67 | 3,221,653 | -3.66 | -93.69% |
ASXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.241 | -0.004 | -1.63% | 0.243 | 0.25 | 0.239 | 936,960 |
| May 02 2024 | 0.245 | 0.0063 | 2.64% | 0.2412 | 0.2481 | 0.2388 | 799,376 |
| May 01 2024 | 0.2387 | -0.0079 | -3.20% | 0.2433 | 0.2538 | 0.226 | 1,138,272 |
| Apr 30 2024 | 0.2466 | -0.0034 | -1.36% | 0.243 | 0.2509 | 0.243 | 811,584 |
| Apr 29 2024 | 0.25 | 0.001 | 0.40% | 0.2502 | 0.259 | 0.25 | 680,170 |
| Apr 26 2024 | 0.249 | 0.008 | 3.32% | 0.24 | 0.25 | 0.239 | 610,639 |
| Apr 25 2024 | 0.241 | -0.002 | -0.82% | 0.24 | 0.248 | 0.2359 | 1,472,284 |
| Apr 24 2024 | 0.243 | -0.006 | -2.41% | 0.2455 | 0.249 | 0.2405 | 1,105,181 |
| Apr 23 2024 | 0.249 | -0.0034 | -1.35% | 0.25 | 0.255 | 0.2459 | 1,197,676 |
| Apr 22 2024 | 0.2524 | 0.0024 | 0.96% | 0.256 | 0.2574 | 0.2499 | 912,482 |
| Apr 19 2024 | 0.25 | -0.0027 | -1.07% | 0.2511 | 0.2599 | 0.249 | 1,122,040 |
| Apr 18 2024 | 0.2527 | -0.0073 | -2.81% | 0.2504 | 0.262 | 0.25 | 963,028 |
| Apr 17 2024 | 0.26 | -0.001 | -0.38% | 0.2664 | 0.2679 | 0.2516 | 1,389,980 |
| Apr 16 2024 | 0.261 | -0.014 | -5.09% | 0.2736 | 0.2746 | 0.25 | 1,702,522 |
| Apr 15 2024 | 0.275 | 0.004 | 1.48% | 0.2751 | 0.28 | 0.263 | 1,640,074 |
| Apr 12 2024 | 0.271 | -0.0071 | -2.55% | 0.276 | 0.28 | 0.27 | 1,347,076 |
| Apr 11 2024 | 0.2781 | 0.0032 | 1.16% | 0.27 | 0.2795 | 0.27 | 1,756,206 |
| Apr 10 2024 | 0.2749 | 0.0061 | 2.27% | 0.2675 | 0.276 | 0.2675 | 1,676,605 |
| Apr 09 2024 | 0.2688 | 0.0036 | 1.36% | 0.268 | 0.275 | 0.265 | 2,433,625 |
| Apr 08 2024 | 0.2652 | -0.0018 | -0.67% | 0.263 | 0.267 | 0.26 | 1,426,128 |
| Apr 05 2024 | 0.267 | -0.003 | -1.11% | 0.266 | 0.273 | 0.26 | 1,772,646 |
| Apr 04 2024 | 0.27 | -0.015 | -5.26% | 0.29 | 0.292 | 0.263 | 4,825,199 |
