Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AtlasClear Holdings Inc | ATCH | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 3.13% | 0.825 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.83 | 0.7823 | 0.86 | 0.825 | 0.80 |
ATCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9187 | 0.95 | 0.7823 | 0.8429237 | 53,437 | -0.0937 | -10.20% |
| 1 Month | 1.46 | 1.48 | 0.7823 | 1.07 | 51,977 | -0.635 | -43.49% |
| 3 Months | 5.20 | 5.555 | 0.7823 | 2.02 | 222,733 | -4.38 | -84.13% |
| 6 Months | 9.23 | 9.23 | 0.7823 | 2.04 | 209,356 | -8.41 | -91.06% |
| 1 Year | 9.23 | 9.23 | 0.7823 | 2.04 | 209,356 | -8.41 | -91.06% |
| 3 Years | 9.23 | 9.23 | 0.7823 | 2.04 | 209,356 | -8.41 | -91.06% |
| 5 Years | 9.23 | 9.23 | 0.7823 | 2.04 | 209,356 | -8.41 | -91.06% |
ATCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.825 | 0.025 | 3.12% | 0.83 | 0.86 | 0.7823 | 81,449 |
| May 09 2024 | 0.80 | 0.0075 | 0.95% | 0.82 | 0.82 | 0.7894 | 78,482 |
| May 08 2024 | 0.7925 | -0.0596 | -6.99% | 0.8627 | 0.87 | 0.79 | 58,152 |
| May 07 2024 | 0.8521 | -0.0479 | -5.32% | 0.90 | 0.90 | 0.83 | 32,974 |
| May 06 2024 | 0.90 | -0.00871 | -0.96% | 0.94 | 0.95 | 0.89 | 48,316 |
| May 03 2024 | 0.90871 | -0.00129 | -0.14% | 0.9187 | 0.9482 | 0.90871 | 49,261 |
| May 02 2024 | 0.91 | -0.085 | -8.54% | 1.00 | 1.00 | 0.89 | 69,669 |
| May 01 2024 | 0.995 | -0.02 | -1.97% | 1.03 | 1.08 | 0.99 | 14,917 |
| Apr 30 2024 | 1.015 | 0.02 | 1.63% | 0.9979 | 1.02 | 0.9587 | 67,318 |
| Apr 29 2024 | 0.9987 | -0.0013 | -0.13% | 1.01 | 1.03 | 0.9975 | 48,027 |
| Apr 26 2024 | 1.00 | -0.03 | -2.91% | 1.03 | 1.07 | 0.98 | 15,914 |
| Apr 25 2024 | 1.03 | -0.09 | -8.04% | 1.02 | 1.08 | 0.99 | 92,380 |
| Apr 24 2024 | 1.12 | 0.02 | 1.83% | 1.12 | 1.1299 | 1.09 | 4,234 |
| Apr 23 2024 | 1.0999 | 0.06 | 5.76% | 1.04 | 1.10 | 1.0001 | 34,105 |
| Apr 22 2024 | 1.04 | -0.22 | -17.58% | 1.25 | 1.3699 | 0.89 | 150,098 |
| Apr 19 2024 | 1.2619 | -0.04 | -2.93% | 1.305 | 1.305 | 1.261 | 1,938 |
| Apr 18 2024 | 1.30 | 0.06 | 4.84% | 1.28 | 1.37 | 1.28 | 14,339 |
| Apr 17 2024 | 1.24 | -0.06 | -4.62% | 1.28 | 1.35 | 1.23 | 23,775 |
| Apr 16 2024 | 1.30 | -0.12 | -8.45% | 1.38 | 1.40 | 1.28 | 36,421 |
| Apr 15 2024 | 1.42 | -0.01 | -0.70% | 1.43 | 1.45 | 1.33 | 111,428 |
| Apr 12 2024 | 1.43 | 0.00 | 0.35% | 1.46 | 1.48 | 1.395 | 78,583 |
| Apr 11 2024 | 1.425 | -0.17 | -10.38% | 1.47 | 1.55 | 1.40 | 144,766 |
