ATEK.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 11.49 | -0.11 | -0.95% | 12.31 | 12.31 | 11.11 | 3,644 |
May 21 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
May 20 2024 | 11.60 | 0.44 | 3.94% | 11.84 | 11.84 | 10.99 | 111 |
May 17 2024 | 11.16 | 0.00 | 0.00% | 11.84 | 11.84 | 11.16 | 3 |
May 16 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
May 15 2024 | 11.16 | -1.24 | -10.00% | 11.16 | 11.16 | 11.16 | 1,108 |
May 14 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 13 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 10 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 09 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 08 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 07 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 06 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 03 2024 | 12.40 | 0.00 | 0.00% | 11.16 | 12.40 | 11.16 | 31 |
May 02 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 01 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
Apr 30 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
Apr 29 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
Apr 26 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
Apr 25 2024 | 12.40 | 0.00 | 0.00% | 13.25 | 13.25 | 12.40 | 2 |
Apr 24 2024 | 12.40 | 0.00 | 0.00% | 11.17 | 12.40 | 11.17 | 3 |
Apr 23 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
Apr 22 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
Apr 19 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
Apr 18 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
Apr 17 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
Apr 16 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
Apr 15 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
Apr 12 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 100 |
Apr 11 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 1 |
Apr 10 2024 | 12.40 | 0.70 | 5.98% | 12.40 | 12.40 | 12.40 | 204 |
Apr 09 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
Apr 08 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
Apr 05 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
Apr 04 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
Apr 03 2024 | 11.70 | 0.00 | 0.00% | 12.41 | 12.41 | 11.70 | 2 |
Apr 02 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
Apr 01 2024 | 11.70 | 0.00 | 0.00% | 10.96 | 11.70 | 10.96 | 96 |
Mar 28 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
Mar 27 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
Mar 26 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
Mar 25 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
Mar 22 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 206 |
Mar 21 2024 | 11.70 | -0.02 | -0.17% | 12.20 | 12.20 | 10.94 | 836 |
Mar 20 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
Mar 19 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 1 |
Mar 18 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
Mar 15 2024 | 11.72 | -0.03 | -0.26% | 11.75 | 11.75 | 11.68 | 307 |
Mar 14 2024 | 11.75 | 0.05 | 0.43% | 12.30 | 12.30 | 11.75 | 303 |
Mar 13 2024 | 11.70 | -0.20 | -1.68% | 11.75 | 11.75 | 11.70 | 403 |
Mar 12 2024 | 11.90 | -0.28 | -2.30% | 12.10 | 12.10 | 11.56 | 510 |
Mar 11 2024 | 12.18 | 0.77 | 6.75% | 11.80 | 14.21 | 11.80 | 1,354 |
Mar 08 2024 | 11.41 | 0.00 | 0.00% | 11.90 | 11.90 | 11.41 | 5 |
Mar 07 2024 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 11.41 | 0 |
Mar 06 2024 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 11.41 | 50 |
Mar 05 2024 | 11.41 | -0.08 | -0.70% | 11.13 | 11.68 | 11.06 | 938 |
Mar 04 2024 | 11.49 | 0.10 | 0.88% | 11.29 | 11.87 | 11.28 | 1,783 |
Mar 01 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Feb 29 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Feb 28 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 1 |
Feb 27 2024 | 11.39 | 0.37 | 3.36% | 11.28 | 11.79 | 11.28 | 1,311 |
Feb 26 2024 | 11.02 | 0.00 | 0.00% | 11.19 | 11.19 | 11.02 | 3 |
Feb 23 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |