We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 0.025 | 0.0049 | 24.38 | 0.025 | 0.025 | 0.025 | 100 |
| 1718922600 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1718749800 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1718663400 | 0.0201 | 0.0001 | 0.50 | 0.02 | 0.0201 | 0.02 | 224853 |
| 1718404200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718317800 | 0.02 | -0.005 | -20.00 | 0.0274 | 0.0274 | 0.02 | 3887 |
| 1718231400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718145000 | 0.025 | -0.0048 | -16.11 | 0.029 | 0.029 | 0.025 | 127002 |
| 1718058600 | 0.0298 | -0.0001 | -0.33 | 0.0298 | 0.0299 | 0.0289 | 3198 |
| 1717799400 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1717713000 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1717626600 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1717540200 | 0.0299 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.0297 | 346 |
| 1717453800 | 0.03 | -0.0069 | -18.70 | 0.034 | 0.0352 | 0.03 | 2500 |
| 1717194600 | 0.0369 | 0.002 | 5.73 | 0.0349 | 0.0378 | 0.03 | 5707 |
| 1717108200 | 0.0349 | 0 | 0.00 | 0.039 | 0.039 | 0.0349 | 1623 |
| 1717021800 | 0.0349 | -0.0139 | -28.48 | 0.0548 | 0.0548 | 0.03 | 56013 |
| 1716935400 | 0.0488 | 0.0088 | 22.00 | 0.04 | 0.0488 | 0.0351 | 92287 |
| 1716589800 | 0.04 | 0.005 | 14.29 | 0.039 | 0.04 | 0.039 | 702 |
| 1716503400 | 0.035 | -0.015 | -30.00 | 0.0521 | 0.0521 | 0.035 | 11352 |
| 1716417000 | 0.05 | 0.0101 | 25.31 | 0.05 | 0.05 | 0.05 | 100 |
| 1716330600 | 0.0399 | 0.0029 | 7.84 | 0.0417999 | 0.0461 | 0.0381 | 291126 |
| 1716244200 | 0.037 | 0.0008 | 2.21 | 0.0618 | 0.0646999 | 0.0366 | 14719 |
| 1715985000 | 0.0362 | -0.0008 | -2.16 | 0.048 | 0.0667 | 0.0362 | 10707 |
| 1715898600 | 0.037 | 0.0009 | 2.49 | 0.036 | 0.0468 | 0.036 | 41043 |
| 1715812200 | 0.0361 | -0.0039 | -9.75 | 0.036 | 0.0451 | 0.036 | 150954 |
| 1715725800 | 0.04 | 0.004 | 11.11 | 0.0362 | 0.04 | 0.036 | 191887 |
| 1715639400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1715380200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1715293800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1715207400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1715121000 | 0.036 | -0.0113 | -23.89 | 0.036 | 0.036 | 0.036 | 100 |
| 1715034600 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1714775400 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1714689000 | 0.0473 | 0.0113 | 31.39 | 0.0473 | 0.0473 | 0.0473 | 100 |
| 1714602600 | 0.036 | -0.0041 | -10.22 | 0.0388 | 0.0388 | 0.036 | 53800 |
| 1714516200 | 0.0400999 | 0.0017 | 4.43 | 0.04 | 0.0417999 | 0.04 | 3700 |
| 1714429800 | 0.0383999 | 0 | 0.00 | 0.042 | 0.042 | 0.0383999 | 3 |
| 1714170600 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1714084200 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1713997800 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1713911400 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1713825000 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1713565800 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1713479400 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1713393000 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1713306600 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1713220200 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1712961000 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1712874600 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1712788200 | 0.0383999 | -0.0116 | -23.20 | 0.0497999 | 0.0497999 | 0.0351 | 6004 |
| 1712701800 | 0.05 | 0.0049 | 10.86 | 0.0341 | 0.05 | 0.0341 | 2310 |
| 1712615400 | 0.0451 | 0.0046 | 11.36 | 0.0400999 | 0.0451 | 0.0325999 | 4769 |
| 1712356200 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1712269800 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1712183400 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1712097000 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1712010600 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1711665000 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1711578600 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1711492200 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1711405800 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
