Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ault Alliance Inc | AULT | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 0.12% | 0.3304 | 17:57:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3361 | 0.3171 | 0.3361 | 0.3325 | 0.33 |
AULT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2788 | 0.3361 | 0.2746 | 0.3068783 | 1,886,815 | 0.0516 | 18.51% |
| 1 Month | 0.361 | 0.39 | 0.2206 | 0.3054522 | 4,546,948 | -0.0306 | -8.48% |
| 3 Months | 0.4241 | 1.05 | 0.2206 | 0.4275522 | 7,809,961 | -0.0937 | -22.09% |
| 6 Months | 3.075 | 3.4975 | 0.2206 | 1.64 | 10,258,362 | -2.74 | -89.26% |
| 1 Year | 700.50 | 720.00 | 0.2206 | 23.83 | 7,185,404 | -700.17 | -99.95% |
| 3 Years | 999.75 | 1,185.00 | 0.2206 | 236.59 | 7,205,757 | -999.42 | -99.97% |
| 5 Years | 999.75 | 1,185.00 | 0.2206 | 236.59 | 7,205,757 | -999.42 | -99.97% |
AULT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.3325 | 0.0025 | 0.76% | 0.3361 | 0.3361 | 0.3171 | 1,033,891 |
| May 02 2024 | 0.33 | 0.0378 | 12.94% | 0.2928 | 0.3335 | 0.2801 | 3,580,545 |
| May 01 2024 | 0.2922 | -0.0032 | -1.08% | 0.2936 | 0.2954 | 0.2903 | 652,023 |
| Apr 30 2024 | 0.2954 | 0.00 | 0.00% | 0.2955 | 0.3039 | 0.285 | 1,157,068 |
| Apr 29 2024 | 0.2954 | 0.0114 | 4.01% | 0.2982 | 0.3254 | 0.2886 | 2,859,205 |
| Apr 26 2024 | 0.283999 | 0.0051 | 1.83% | 0.2788 | 0.2869 | 0.2746 | 1,185,236 |
| Apr 25 2024 | 0.2789 | -0.02 | -6.69% | 0.2993 | 0.31 | 0.2783 | 1,461,025 |
| Apr 24 2024 | 0.2989 | -0.018 | -5.68% | 0.3041 | 0.3041 | 0.289 | 1,234,794 |
| Apr 23 2024 | 0.3169 | 0.0194 | 6.52% | 0.287 | 0.3169 | 0.281 | 1,826,655 |
| Apr 22 2024 | 0.2975 | -0.0065 | -2.14% | 0.2957 | 0.304 | 0.268 | 3,773,790 |
| Apr 19 2024 | 0.304 | 0.0619 | 25.57% | 0.32 | 0.3835 | 0.28 | 56,867,521 |
| Apr 18 2024 | 0.2421 | -0.0202 | -7.70% | 0.265 | 0.265 | 0.2206 | 2,498,067 |
| Apr 17 2024 | 0.2623 | -0.0263 | -9.11% | 0.2918 | 0.2996 | 0.2618 | 1,803,587 |
| Apr 16 2024 | 0.2886 | 0.0107 | 3.85% | 0.2779 | 0.2987 | 0.261 | 1,357,698 |
| Apr 15 2024 | 0.2779 | -0.0518 | -15.71% | 0.3249 | 0.3318 | 0.256 | 2,125,853 |
| Apr 12 2024 | 0.3297 | -0.019 | -5.45% | 0.3401 | 0.3483 | 0.3228 | 1,893,759 |
| Apr 11 2024 | 0.3487 | -0.01204 | -3.34% | 0.3606 | 0.3648 | 0.3401 | 1,998,048 |
| Apr 10 2024 | 0.360741 | -0.00076 | -0.21% | 0.3615 | 0.37 | 0.3603 | 802,050 |
| Apr 09 2024 | 0.3615 | -0.0134 | -3.57% | 0.3686 | 0.3723 | 0.3615 | 1,013,314 |
| Apr 08 2024 | 0.3749 | 0.0141 | 3.91% | 0.37 | 0.39 | 0.3633 | 2,255,322 |
| Apr 05 2024 | 0.3608 | -0.0017 | -0.47% | 0.361 | 0.3659 | 0.36 | 899,532 |
