S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Golden Minerals Co (AUMN)
Golden Minerals Co (AUMN) Historical

AUMN Golden Minerals Co

0.5646

0.0133 (2.41%)

May 10 2024 - Closed

Delayed by 15 minutes

AUMN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.5646	0.0133	2.41%	0.58	0.58	0.5583	215,181
May 09 2024	0.5513	-0.0087	-1.55%	0.57	0.58	0.53136	248,987
May 08 2024	0.56	-0.011	-1.93%	0.5848	0.61	0.5469	197,380
May 07 2024	0.571	0.0363	6.79%	0.56	0.6097	0.56	229,307
May 06 2024	0.5347	0.0406	8.22%	0.49	0.5348	0.49	226,252
May 03 2024	0.4941	0.0064	1.31%	0.4958	0.50	0.49	92,612
May 02 2024	0.4877	0.0147	3.11%	0.47	0.4888	0.4586	169,638
May 01 2024	0.473	-0.0213	-4.31%	0.4915	0.535099	0.4259	370,626
Apr 30 2024	0.4943	-0.0257	-4.94%	0.505	0.509951	0.4835	189,986
Apr 29 2024	0.52	-0.044	-7.80%	0.5668	0.5668	0.5042	390,917
Apr 26 2024	0.564	-0.0085	-1.48%	0.5767	0.5831	0.561	106,777
Apr 25 2024	0.5725	-0.0075	-1.29%	0.60	0.60	0.56	164,048
Apr 24 2024	0.58	-0.0001	-0.02%	0.5882	0.5882	0.5571	90,382
Apr 23 2024	0.5801	0.0241	4.33%	0.5559	0.5874	0.548	198,631
Apr 22 2024	0.556	-0.059	-9.59%	0.5966	0.5999	0.55	498,355
Apr 19 2024	0.615	-0.0201	-3.16%	0.633	0.6351	0.6046	227,261
Apr 18 2024	0.6351	-0.0198	-3.02%	0.65	0.6549	0.633	170,244
Apr 17 2024	0.6549	-0.03355	-4.87%	0.70	0.735	0.63	495,702
Apr 16 2024	0.68845	-0.01355	-1.93%	0.6889	0.7033	0.64	373,754
Apr 15 2024	0.702	0.0505	7.75%	0.66	0.704461	0.6427	518,827
Apr 12 2024	0.6515	-0.0135	-2.03%	0.7034	0.7399	0.64	667,960
Apr 11 2024	0.665	-0.04	-5.67%	0.7201	0.74	0.6274	936,301
Apr 10 2024	0.705	-0.0746	-9.57%	0.7363	0.7801	0.694	906,622
Apr 09 2024	0.7796	0.1388	21.66%	0.67	0.78	0.6545	1,253,417
Apr 08 2024	0.6408	-0.049	-7.10%	0.728	0.7852	0.6276	1,951,447
Apr 05 2024	0.6898	0.1081	18.58%	0.5798	0.76	0.5798	2,467,062
Apr 04 2024	0.5817	0.0057	0.99%	0.5867	0.6565	0.5617	1,223,316
Apr 03 2024	0.576	0.094	19.50%	0.485	0.576	0.485	1,035,461
Apr 02 2024	0.482	0.0613	14.57%	0.45	0.4956	0.4291	660,980
Apr 01 2024	0.4207	0.00062	0.15%	0.4443	0.51	0.3487	1,955,968
Mar 28 2024	0.420081	0.10618	33.83%	0.33	0.46	0.33	1,393,050
Mar 27 2024	0.3139	0.0088	2.88%	0.301	0.325	0.3001	131,991
Mar 26 2024	0.3051	0.0011	0.36%	0.2931	0.317755	0.2911	134,999
Mar 25 2024	0.304	0.014	4.83%	0.3063	0.3099	0.29	99,036
Mar 22 2024	0.29	-0.0054	-1.83%	0.305	0.305	0.28	193,164
Mar 21 2024	0.2954	0.0054	1.86%	0.29	0.3044	0.28	217,794
Mar 20 2024	0.29	0.0261	9.89%	0.26	0.29	0.26	318,561
Mar 19 2024	0.2639	-0.0366	-12.18%	0.3005	0.31	0.2639	541,193
Mar 18 2024	0.3005	-0.0145	-4.60%	0.33	0.35	0.3004	248,493
Mar 15 2024	0.315	-0.009	-2.78%	0.3332	0.350023	0.31	354,748
Mar 14 2024	0.324	-0.0264	-7.53%	0.3504	0.37	0.32	166,358
Mar 13 2024	0.3504	-0.0003	-0.09%	0.35	0.381	0.3491	243,103
Mar 12 2024	0.3507	-0.0434	-11.01%	0.39	0.39	0.35	123,113
Mar 11 2024	0.3941	-0.0059	-1.48%	0.41	0.418	0.3855	131,022
Mar 08 2024	0.40	0.0038	0.96%	0.40	0.40	0.3843	97,070
Mar 07 2024	0.3962	0.0162	4.26%	0.38	0.3962	0.3748	99,618
Mar 06 2024	0.38	-0.0056	-1.45%	0.39	0.39	0.365	127,150
Mar 05 2024	0.3856	-0.0123	-3.09%	0.39	0.3978	0.35	151,070
Mar 04 2024	0.3979	0.0129	3.35%	0.40	0.40	0.379234	262,937
Mar 01 2024	0.385	0.069	21.84%	0.34	0.385	0.31	617,519
Feb 29 2024	0.316	-0.2148	-40.47%	0.525	0.525	0.2632	2,108,852
Feb 28 2024	0.5308	0.0107	2.06%	0.52	0.54	0.52	72,575
Feb 27 2024	0.5201	0.0188	3.75%	0.50	0.5354	0.50	231,871
Feb 26 2024	0.5013	-0.0057	-1.12%	0.519	0.5198	0.4905	144,413
Feb 23 2024	0.507	0.0018	0.36%	0.52	0.52	0.4906	132,425
Feb 22 2024	0.5052	-0.0053	-1.04%	0.5118	0.52	0.4906	58,967
Feb 21 2024	0.5105	-0.0165	-3.13%	0.5112	0.52	0.50	25,994
Feb 20 2024	0.527	0.003	0.57%	0.5454	0.5454	0.4924	147,604
Feb 16 2024	0.524	0.018	3.56%	0.51	0.545	0.4846	231,691
Feb 15 2024	0.506	0.028	5.86%	0.48	0.51	0.475	131,107
Feb 14 2024	0.478	0.0203	4.44%	0.45	0.4871	0.45	130,034
Feb 13 2024	0.4577	-0.0112	-2.39%	0.46	0.4705	0.4488	83,991
Feb 12 2024	0.4689	-0.0012	-0.26%	0.4741	0.49	0.46	52,419

Golden Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions