Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Adaptive Us Factor ETF | AUSF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.0475 | 03:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.0475 |
AUSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.65 | 40.165 | 39.48 | 39.78 | 37,524 | 0.3975 | 1.00% |
| 1 Month | 38.88 | 40.165 | 38.65 | 39.39 | 41,882 | 1.17 | 3.00% |
| 3 Months | 38.68 | 41.71 | 38.55 | 39.53 | 28,712 | 1.37 | 3.54% |
| 6 Months | 34.04 | 41.71 | 33.71 | 38.44 | 23,609 | 6.01 | 17.65% |
| 1 Year | 29.74 | 41.71 | 29.43 | 36.66 | 16,117 | 10.31 | 34.66% |
| 3 Years | 30.33 | 41.71 | 27.53 | 33.32 | 11,832 | 9.72 | 32.04% |
| 5 Years | 24.07 | 41.71 | 14.70 | 27.30 | 15,705 | 15.98 | 66.38% |
AUSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 40.0475 | 0.11 | 0.26% | 40.09 | 40.09 | 39.895 | 8,406 |
| May 13 2024 | 39.942 | 0.05 | 0.12% | 40.05 | 40.165 | 39.88 | 20,521 |
| May 10 2024 | 39.8947 | 0.09 | 0.24% | 39.90 | 39.94 | 39.80 | 33,630 |
| May 09 2024 | 39.8009 | 0.17 | 0.43% | 39.63 | 39.82 | 39.5898 | 49,879 |
| May 08 2024 | 39.63 | 0.05 | 0.13% | 39.65 | 39.65 | 39.48 | 75,182 |
| May 07 2024 | 39.5784 | -0.09 | -0.23% | 39.55 | 39.69 | 39.53 | 10,874 |
| May 06 2024 | 39.67 | 0.34 | 0.86% | 39.54 | 39.77 | 39.54 | 53,595 |
| May 03 2024 | 39.3306 | 0.21 | 0.54% | 39.33 | 39.41 | 39.18 | 8,436 |
| May 02 2024 | 39.12 | 0.21 | 0.54% | 39.12 | 39.16 | 38.90 | 32,866 |
| May 01 2024 | 38.91 | -0.07 | -0.18% | 38.93 | 39.2723 | 38.87 | 37,744 |
| Apr 30 2024 | 38.98 | -0.52 | -1.32% | 39.43 | 39.43 | 38.98 | 207,148 |
| Apr 29 2024 | 39.50 | 0.17 | 0.43% | 39.41 | 39.59 | 39.41 | 31,835 |
| Apr 26 2024 | 39.33 | -0.09 | -0.22% | 39.31 | 39.5084 | 39.31 | 35,082 |
| Apr 25 2024 | 39.4181 | -0.33 | -0.83% | 39.38 | 39.48 | 39.1875 | 30,636 |
| Apr 24 2024 | 39.75 | 0.09 | 0.23% | 39.58 | 39.75 | 39.41 | 19,178 |
| Apr 23 2024 | 39.66 | 0.21 | 0.53% | 39.48 | 39.75 | 39.45 | 110,856 |
| Apr 22 2024 | 39.45 | 0.19 | 0.48% | 39.40 | 39.63 | 39.22 | 31,325 |
| Apr 19 2024 | 39.26 | 0.44 | 1.14% | 38.84 | 39.26 | 38.84 | 14,575 |
| Apr 18 2024 | 38.8179 | 0.12 | 0.32% | 38.85 | 38.98 | 38.72 | 20,439 |
| Apr 17 2024 | 38.6946 | 0.01 | 0.04% | 38.88 | 38.88 | 38.65 | 5,423 |
| Apr 16 2024 | 38.68 | -0.17 | -0.44% | 38.91 | 38.91 | 38.55 | 29,623 |
| Apr 15 2024 | 38.85 | -0.17 | -0.44% | 39.28 | 39.47 | 38.71 | 22,092 |
